IRCQO
$ 161.900,00
+3.370,00 +2,13%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 153060.00 | 158890.00 | 153060.00 | 158890.00 | 1877 |
| 24/08/2026 | 157500.00 | 157500.00 | 153380.00 | 153380.00 | 808 |
| 21/08/2026 | 152930.00 | 154500.00 | 150910.00 | 154500.00 | 3250 |
| 20/08/2026 | 151480.00 | 151480.00 | 151480.00 | 151480.00 | 7 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 151480.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 151480.00 | 0 |
| 14/08/2026 | 151480.00 | 151480.00 | 151480.00 | 151480.00 | 493 |
| 13/08/2026 | 151040.00 | 151040.00 | 151040.00 | 151040.00 | 1000 |
| 12/08/2026 | 151000.00 | 151000.00 | 150990.00 | 150990.00 | 2000 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 151020.00 | 0 |
| 10/08/2026 | 153370.00 | 153370.00 | 149600.00 | 151020.00 | 6718 |
| 07/08/2026 | 158940.00 | 158940.00 | 153370.00 | 153370.00 | 23 |
| 06/08/2026 | 158950.00 | 158950.00 | 158950.00 | 158950.00 | 96 |
| 05/08/2026 | 150500.00 | 155480.00 | 150500.00 | 155480.00 | 4562 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 31/07/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 47 |
| 30/07/2026 | 156480.00 | 156480.00 | 156480.00 | 156480.00 | 1 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 28/07/2026 | 157990.00 | 157990.00 | 154000.00 | 154000.00 | 416 |
| 27/07/2026 | 150110.00 | 153000.00 | 149000.00 | 152500.00 | 12700 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 21/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 64 |
| 20/07/2026 | 148000.00 | 151500.00 | 148000.00 | 151500.00 | 400 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 16/07/2026 | 155000.00 | 155000.00 | 152500.00 | 152500.00 | 74 |
| 15/07/2026 | 156500.00 | 156500.00 | 149000.00 | 149000.00 | 285 |
| 14/07/2026 | 148000.00 | 152500.00 | 148000.00 | 152500.00 | 142 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 07/07/2026 | 150010.00 | 150010.00 | 150010.00 | 150010.00 | 1078 |
| 06/07/2026 | 157500.00 | 157500.00 | 150900.00 | 150900.00 | 7798 |
| 03/07/2026 | 157500.00 | 157500.00 | 153500.00 | 153500.00 | 246 |
| 02/07/2026 | 158000.00 | 158000.00 | 153500.00 | 153500.00 | 242 |
| 01/07/2026 | 150500.00 | 154000.00 | 150500.00 | 154000.00 | 3403 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 148510.00 | 0 |
| 29/06/2026 | 148510.00 | 148510.00 | 148510.00 | 148510.00 | 500 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 24/06/2026 | 156500.00 | 156500.00 | 151500.00 | 151500.00 | 484 |
| 23/06/2026 | 151500.00 | 151500.00 | 151400.00 | 151400.00 | 213 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 146000.00 | 0 |
| 19/06/2026 | 146500.00 | 146500.00 | 146000.00 | 146000.00 | 5024 |
| 18/06/2026 | 147000.00 | 147000.00 | 147000.00 | 147000.00 | 15 |
| 17/06/2026 | 145500.00 | 146000.00 | 145500.00 | 146000.00 | 45 |
| 16/06/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 20 |
| 12/06/2026 | 144000.00 | 144000.00 | 141900.00 | 144000.00 | 274 |
Cotización
- Último · ARS
- $ 161.900,00
- Variación diaria
- +3.370,00 +2,13%
- Apertura
- 158.450,00
- Mínimo
- 158.450,00
- Máximo
- 161.900,00
- Volumen
- 2.700
- Vol. promedio 30 días
- 526
Rendimiento y riesgo
- TIR
- 4,28%
- Cupón vigente
- 3,75%
- Paridad
- 99,73%
- Valor técnico / 100 VN
- 101,52
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,58 años
- Duration modificada
- 0,56 años
- Convexidad
- 0,85
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/06/2026
- Vencimiento
- 08/06/2027
- Pago de interés
- —
- Próximo pago al calcular
- 09/12/2026
- Días al vencimiento al calcular
- 215
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 161.900,0000 ARS / 100 VN |
| Precio limpio | 159.468,1687 ARS / 100 VN |
| Precio sucio | 161.900,0000 ARS / 100 VN |
| Intereses corridos | 2.431,8313 ARS / 100 VN |
| Capital residual | 159.901,2346 ARS / 100 VN |
| Tasa de cupón vigente | 3,7500 % anual |
| Rendimiento corriente | 3,7037 % anual |
| Tasa efectiva mensual | 0,3496 % mensual |
| Tasa nominal anual | 4,1954 % anual |
| Convexidad | 0,8466 años² |
| Vida promedio | 0,5890 años |
| Volumen informado | 2.700,0000 VN |
| Coeficiente del índice | 1.599,0123456790 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_IRCQD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 3 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/06/2026 | 3,75% | 100 | 0 | 0,01041667 | 0,01041667 | 100 |
| 09/12/2026 | 3,75% | 100 | 0 | 1,875 | 1,875 | 100 |
| 08/06/2027 | 3,75% | 100 | 100 | 1,86458333 | 101,86458333 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.599,01por USD
- IRCQO ARS
- 161.900,00
- IRCQD USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0336616088
- Amortización
- AL VENCIMIENTO