LECIO
$ 29.900,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 29900.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 29900.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 29900.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 29900.00 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 29900.00 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 29900.00 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 29900.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 29900.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 29900.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 29900.00 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 29900.00 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 29900.00 | 0 |
| 07/05/2026 | 27800.00 | 29900.00 | 27800.00 | 29900.00 | 4875 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 24/04/2026 | 27000.00 | 27000.00 | 27000.00 | 27000.00 | 2374 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 15/04/2026 | 27000.00 | 27000.00 | 27000.00 | 27000.00 | 6000 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 06/04/2026 | 27000.00 | 27000.00 | 27000.00 | 27000.00 | 1 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 27000.00 | 0 |
| 31/03/2026 | 27000.00 | 27000.00 | 27000.00 | 27000.00 | 20 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 26900.00 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 26900.00 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 26900.00 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 26900.00 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 26900.00 | 0 |
| 20/03/2026 | 26900.00 | 26900.00 | 26900.00 | 26900.00 | 1471 |
| 19/03/2026 | 27000.00 | 27000.00 | 27000.00 | 27000.00 | 224 |
| 18/03/2026 | 26900.00 | 26900.00 | 26900.00 | 26900.00 | 15 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 26900.00 | 0 |
| 16/03/2026 | 26900.00 | 26900.00 | 26900.00 | 26900.00 | 200 |
| 13/03/2026 | 26900.00 | 26900.00 | 26900.00 | 26900.00 | 314 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 26900.00 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 26900.00 | 0 |
Cotización
- Último · ARS
- $ 29.900,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 244
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LECIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/08/2024
- Vencimiento
- 28/08/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 28/11/2024 | 6,75% | 100 | 0 | 1,65 | 1,65 | 100 |
| 28/02/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 28/05/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 28/08/2025 | 6,75% | 100 | 2,5 | 1,6875 | 4,1875 | 97,5 |
| 28/11/2025 | 8,75% | 97,5 | 2,5 | 2,1328125 | 4,6328125 | 95 |
| 28/02/2026 | 8,75% | 95 | 2,5 | 2,078125 | 4,578125 | 92,5 |
| 28/05/2026 | 8,75% | 92,5 | 2,5 | 2,0234375 | 4,5234375 | 90 |
| 28/08/2026 | 8,75% | 90 | 2,5 | 1,96875 | 4,46875 | 87,5 |
| 28/11/2026 | 8,75% | 87,5 | 2,5 | 1,9140625 | 4,4140625 | 85 |
| 28/02/2027 | 8,75% | 85 | 12 | 1,859375 | 13,859375 | 73 |
| 28/05/2027 | 8,75% | 73 | 12 | 1,596875 | 13,596875 | 61 |
| 28/08/2027 | 8,75% | 61 | 12 | 1,334375 | 13,334375 | 49 |
| 28/11/2027 | 8,75% | 49 | 12 | 1,071875 | 13,071875 | 37 |
| 28/02/2028 | 8,75% | 37 | 12 | 0,809375 | 12,809375 | 25 |
| 28/05/2028 | 8,75% | 25 | 12 | 0,546875 | 12,546875 | 13 |
| 28/08/2028 | 8,75% | 13 | 13 | 0,284375 | 13,284375 | 0 |
Condiciones del instrumento
- ISIN
- AR0879840525
- Amortización
- EN 13 CUOTAS TRIMESTRALES, PARA LAS PRIMERAS SEIS CUOTAS AL 2,50%, CUOTAS 6,7,8,9,10,11 Y 12 AL 12% Y LA CUOTA 13 DE 13%