LMS7D
USD 70,07
-0,67 -0,95%
- Venta
- 70,56×240
- Compra
- 70,01×742
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/03/2025 | 66.20 | 67.24 | 65.15 | 65.15 | 8008 |
| 12/03/2025 | 66.72 | 66.72 | 65.74 | 66.23 | 27023 |
| 11/03/2025 | 67.24 | 67.24 | 66.65 | 66.65 | 5348 |
| 10/03/2025 | 67.04 | 67.04 | 65.48 | 65.48 | 2861 |
| 07/03/2025 | 67.24 | 67.24 | 65.48 | 66.07 | 53815 |
| 06/03/2025 | 67.24 | 67.24 | 65.54 | 66.07 | 36234 |
| 05/03/2025 | 67.04 | 67.04 | 65.51 | 65.68 | 2594 |
| 28/02/2025 | 65.94 | 68.67 | 65.48 | 66.07 | 29414 |
| 27/02/2025 | 65.94 | 65.94 | 65.94 | 65.94 | 21 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 25/02/2025 | 67.53 | 67.53 | 65.74 | 65.74 | 183 |
| 24/02/2025 | 65.74 | 67.89 | 65.74 | 67.89 | 1023 |
| 21/02/2025 | 67.69 | 67.69 | 67.69 | 67.69 | 359 |
| 20/02/2025 | 66.39 | 66.39 | 66.39 | 66.39 | 1229 |
| 19/02/2025 | 67.37 | 67.37 | 67.37 | 67.37 | 500 |
| 18/02/2025 | 67.37 | 67.37 | 65.74 | 65.74 | 38619 |
| 17/02/2025 | 65.74 | 65.74 | 65.74 | 65.74 | 163 |
| 14/02/2025 | 66.07 | 66.07 | 65.90 | 66.07 | 684 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 65.09 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 65.09 | 0 |
| 11/02/2025 | 66.07 | 66.07 | 64.44 | 65.09 | 1256 |
| 10/02/2025 | 67.27 | 67.27 | 66.29 | 66.29 | 459 |
| 07/02/2025 | 66.39 | 67.07 | 66.39 | 67.07 | 21447 |
| 06/02/2025 | 66.72 | 66.72 | 66.23 | 66.23 | 9996 |
| 05/02/2025 | 66.72 | 66.72 | 66.33 | 66.39 | 20919 |
| 04/02/2025 | 68.02 | 68.02 | 66.46 | 66.46 | 114 |
| 03/02/2025 | 68.02 | 68.02 | 66.26 | 66.26 | 48584 |
| 31/01/2025 | 67.04 | 67.04 | 67.04 | 67.04 | 580 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 68.02 | 0 |
| 29/01/2025 | 67.69 | 68.02 | 67.69 | 68.02 | 1918 |
| 28/01/2025 | 66.39 | 66.39 | 66.39 | 66.39 | 185 |
| 27/01/2025 | 67.69 | 67.69 | 67.37 | 67.37 | 16853 |
| 24/01/2025 | 67.37 | 67.69 | 67.37 | 67.69 | 580 |
| 23/01/2025 | 67.37 | 67.37 | 67.37 | 67.37 | 23 |
| 22/01/2025 | 67.37 | 67.37 | 66.26 | 66.26 | 1180 |
| 21/01/2025 | 66.26 | 67.37 | 66.26 | 67.37 | 15032 |
| 20/01/2025 | 67.04 | 68.34 | 67.04 | 68.34 | 2912 |
| 17/01/2025 | 66.42 | 66.42 | 66.42 | 66.42 | 468 |
| 16/01/2025 | 67.37 | 67.37 | 67.37 | 67.37 | 3 |
| 15/01/2025 | 67.37 | 67.37 | 66.39 | 66.39 | 1200 |
| 14/01/2025 | 66.72 | 66.72 | 66.07 | 66.65 | 1653 |
| 13/01/2025 | 66.72 | 66.72 | 66.72 | 66.72 | 2815 |
| 10/01/2025 | 67.76 | 67.76 | 65.81 | 67.69 | 2383 |
| 09/01/2025 | 67.24 | 67.24 | 67.24 | 67.24 | 1302 |
| 08/01/2025 | 67.37 | 68.34 | 67.37 | 68.34 | 15016 |
| 07/01/2025 | 68.60 | 68.60 | 66.72 | 66.72 | 1182 |
| 06/01/2025 | 66.75 | 68.41 | 66.72 | 68.41 | 10010 |
| 03/01/2025 | 67.04 | 67.04 | 66.88 | 66.88 | 500 |
| 02/01/2025 | 65.81 | 68.93 | 65.81 | 68.93 | 580 |
| 30/12/2024 | 66.39 | 66.72 | 66.39 | 66.72 | 3438 |
Datos no confiables: Precio sospechoso. Las métricas pueden contener valores extremos; no usarlas como referencia para comparar ONs.
Cotización
- Último · MEP
- USD 70,07
- Variación diaria
- -0,67 -0,95%
- Apertura
- 70,70
- Mínimo
- 70,05
- Máximo
- 70,70
- Volumen
- 386
- Vol. promedio 30 días
- 15.572
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- 105,62%
- Valor técnico / 100 VN
- 66,98
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,03 años
- Duration modificada
- 1,02 años
- Convexidad
- 2,35
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/10/2023
- Vencimiento
- 12/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 12/01/2027
- Días al vencimiento al calcular
- 707
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 70,7400 USD / 100 VN |
| Precio limpio | 70,4418 USD / 100 VN |
| Precio sucio | 70,7400 USD / 100 VN |
| Intereses corridos | 0,2982 USD / 100 VN |
| Capital residual | 66,6800 USD / 100 VN |
| Tasa de cupón vigente | 7,0000 % anual |
| Rendimiento corriente | 6,5982 % anual |
| Tasa efectiva mensual | 0,1346 % mensual |
| Tasa nominal anual | 1,6153 % anual |
| Convexidad | 2,3539 años² |
| Vida promedio | 1,0605 años |
| Volumen informado | 32.616,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_caja_agent_review
- Supuestos
- 12_quarterly_installments_ending_at_maturity_consistent_with_residual_75.01;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 12/01/2024 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 12/04/2024 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 12/07/2024 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 12/10/2024 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 12/01/2025 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 12/04/2025 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 12/07/2025 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 12/10/2025 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 12/01/2026 | 7% | 100 | 8,33 | 1,75 | 10,08 | 91,67 |
| 12/04/2026 | 7% | 91,67 | 8,33 | 1,604225 | 9,934225 | 83,34 |
| 12/07/2026 | 7% | 83,34 | 8,33 | 1,45845 | 9,78845 | 75,01 |
| 12/10/2026 | 7% | 75,01 | 8,33 | 1,312675 | 9,642675 | 66,68 |
| 12/01/2027 | 7% | 66,68 | 8,33 | 1,1669 | 9,4969 | 58,35 |
| 12/04/2027 | 7% | 58,35 | 8,33 | 1,021125 | 9,351125 | 50,02 |
| 12/07/2027 | 7% | 50,02 | 8,33 | 0,87535 | 9,20535 | 41,69 |
| 12/10/2027 | 7% | 41,69 | 8,33 | 0,729575 | 9,059575 | 33,36 |
| 12/01/2028 | 7% | 33,36 | 8,33 | 0,5838 | 8,9138 | 25,03 |
| 12/04/2028 | 7% | 25,03 | 8,33 | 0,438025 | 8,768025 | 16,7 |
| 12/07/2028 | 7% | 16,7 | 8,33 | 0,29225 | 8,62225 | 8,37 |
| 12/10/2028 | 7% | 8,37 | 8,37 | 0,146475 | 8,516475 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.596,55por USD
- LMS7O ARS
- 111.870,00
- LMS7D USD
- 70,07
CCL
$ 1.677,46por USD
- LMS7O ARS
- 111.870,00
- LMS7C USD
- 66,69
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 1,63%
- TNA · est.
- 1,62%
- Valor nominal comprado
- —
- Próximo cobro · 12/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0183513875
- Amortización
- EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%