LaRueda
ONs

LMS7O

$ 110.810,00
-1.060,00 -0,95%
Venta
111.970,00402
Compra
110.830,001.357

ALUAR ALUMINIO ARGENTINO S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
11/06/2026111461.93111559.21108755.64111559.213897
10/06/2026113000.80113000.80111691.87112576.28242
09/06/2026113027.33113469.53112585.12113221.901193
08/06/2026113115.77113115.77113115.77113115.772
05/06/2026112319.80113204.21112027.95113204.2138637
04/06/2026112142.92112461.31112142.92112443.623060
03/06/2026111055.10112319.80111055.10111665.349877
02/06/2026111099.32114265.50110418.33111877.605981
01/06/2026111293.89111435.39107897.76110745.564120
29/05/2026110409.48110780.93109719.64110780.931488
28/05/2026106721.50110073.41106721.50110073.411226
27/05/2026111231.98111231.98109250.91109525.074179
26/05/2026111435.39111435.39109498.54109790.4067233
22/05/2026109578.14111081.63109250.91111081.63625
21/05/2026107437.87109923.06107437.87109454.324614
20/05/2026109056.34109984.97109056.34109357.0418
19/05/2026108967.90109480.85108959.05109401.268152
18/05/2026109489.70109657.73109153.62109657.73139205
15/05/2026109984.97109984.97109259.75109666.5811476
14/05/2026108870.61110011.50108870.61109666.58235708
13/05/2026109418.94109463.16106845.32108870.6128665
12/05/2026109808.08109808.08108870.61109047.4973726
11/05/2026109224.37110444.86108472.63109233.2215837
08/05/2026109666.58110241.44108605.29109312.8228287
07/05/2026109578.14110082.25109047.49109047.4933756
06/05/2026110798.62110966.66109675.42109710.803604
05/05/2026110550.99111700.72110550.99110993.1947501
04/05/2026111753.78111877.60109463.16112142.9220747
30/04/2026108180.77112142.92108180.77112142.92434
29/04/2026109604.67112408.24109604.67112390.56204
28/04/2026111621.12112815.07111479.61112443.6232869
27/04/2026106491.55114097.46106491.55111718.4122111
24/04/2026107773.95107773.95107773.95107773.9520
23/04/2026109445.48111700.72108702.57108702.572852
22/04/2026109153.62109153.62107765.10108171.931400
21/04/2026110984.35110984.35108587.60108605.2913089
20/04/2026106465.02107455.56106465.02107455.5611444
17/04/2026107756.26110197.22106845.32108826.394662
16/04/2026105943.22107181.39105943.22107181.39362
15/04/2026108543.38108543.38107199.08108189.629967
14/04/2026107225.61108118.86107190.24107490.942357
13/04/2026106916.07108605.29106916.07107986.201994
10/04/2026111081.63111081.63108030.42108879.462917
09/04/2026110620.07110620.07102803.24108085.5210462
08/04/2026108954.06110856.95107856.55107943.402174
07/04/2026110935.91110935.91108409.25108409.254073
06/04/2026112199.23112199.23107098.55108014.46962
01/04/2026111322.80111322.80108172.38109048.814172
31/03/2026105116.71108322.40105116.71108172.386113
30/03/2026108172.38108567.17108172.38108180.27928

Datos no confiables: Precio sospechoso. Las métricas pueden contener valores extremos; no usarlas como referencia para comparar ONs.

Cotización

Último · ARS
$ 110.810,00
Variación diaria
-1.060,00 -0,95%
Apertura
112.000,00
Mínimo
110.550,00
Máximo
112.000,00
Volumen
769
Vol. promedio 30 días
15.086

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
105,62%
Valor técnico / 100 VN
66,98
Base del precio
Sucio (dirty)
Duration Macaulay
1,03 años
Duration modificada
1,02 años
Convexidad
2,35

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Próximo pago al calcular
12/01/2027
Días al vencimiento al calcular
707
Índice de ajuste
MEP
Ver detalle del cálculo
Métricas calculadas al 04/11/2026
MétricaValor
Precio utilizado 111.870,0000 ARS / 100 VN
Precio limpio 111.398,4068 ARS / 100 VN
Precio sucio 111.870,0000 ARS / 100 VN
Intereses corridos 471,5932 ARS / 100 VN
Capital residual 105.449,4148 ARS / 100 VN
Tasa de cupón vigente 7,0000 % anual
Rendimiento corriente 6,5982 % anual
Tasa efectiva mensual 0,1346 % mensual
Tasa nominal anual 1,6153 % anual
Convexidad 2,3539 años²
Vida promedio 1,0605 años
Volumen informado 8.340,0000 VN
Coeficiente del índice 1.581,4249363868
Tipo de cálculo
scheduled_coupon
Fuente de condiciones
byma_factsheet_caja_agent_review
Supuestos
12_quarterly_installments_ending_at_maturity_consistent_with_residual_75.01;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_LMS7D
Versión del cálculo
bond_analytics_v3

Flujo de fondos

20 pagos · cada 100 VN

Próximo pago9,4969 Dólares cada 100 VN

AmortizaciónInterés

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Calendario de pagos · 20 pagos
Calendario de pagos · Dólares cada 100 VN
Fecha de pagoTasa anualCapital inicialAmortizaciónInterésTotalCapital final
12/01/20247%10001,751,75100
12/04/20247%10001,751,75100
12/07/20247%10001,751,75100
12/10/20247%10001,751,75100
12/01/20257%10001,751,75100
12/04/20257%10001,751,75100
12/07/20257%10001,751,75100
12/10/20257%10001,751,75100
12/01/20267%1008,331,7510,0891,67
12/04/20267%91,678,331,6042259,93422583,34
12/07/20267%83,348,331,458459,7884575,01
12/10/20267%75,018,331,3126759,64267566,68
12/01/20277%66,688,331,16699,496958,35
12/04/20277%58,358,331,0211259,35112550,02
12/07/20277%50,028,330,875359,2053541,69
12/10/20277%41,698,330,7295759,05957533,36
12/01/20287%33,368,330,58388,913825,03
12/04/20287%25,038,330,4380258,76802516,7
12/07/20287%16,78,330,292258,622258,37
12/10/20287%8,378,370,1464758,5164750

Tipo de cambio implícitoi

MEP

$ 1.566,44por USD

LMS7O ARS
110.810,00
LMS7D USD
70,74

CCL

$ 1.661,57por USD

LMS7O ARS
110.810,00
LMS7C USD
66,69

Condiciones del instrumento

ISIN
AR0183513875
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%