MCC2O
$ 164.070,00
-340,00 -0,21%
- Venta
- 166.000,00×1.521
- Compra
- 164.450,00×1.000
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 140790.74 | 141755.06 | 140790.74 | 141755.06 | 4012 |
| 26/03/2026 | 139344.26 | 139344.26 | 139344.26 | 139344.26 | 1000 |
| 25/03/2026 | 138968.18 | 138968.18 | 137897.78 | 138813.89 | 3730 |
| 23/03/2026 | 139874.64 | 139874.64 | 139874.64 | 139874.64 | 100 |
| 20/03/2026 | 138466.73 | 141513.98 | 138466.73 | 139826.42 | 3350 |
| 19/03/2026 | 139450.34 | 141176.47 | 139161.04 | 140125.36 | 21027 |
| 18/03/2026 | 137049.18 | 137049.18 | 137049.18 | 137049.18 | 360 |
| 17/03/2026 | 140414.66 | 140887.18 | 139498.55 | 139517.84 | 2237 |
| 16/03/2026 | 139739.63 | 141755.06 | 139739.63 | 141755.06 | 4207 |
| 13/03/2026 | 139826.42 | 140790.74 | 139826.42 | 140597.88 | 6401 |
| 12/03/2026 | 138862.10 | 138891.03 | 138862.10 | 138891.03 | 17000 |
| 11/03/2026 | 138804.24 | 138900.68 | 138804.24 | 138900.68 | 805 |
| 10/03/2026 | 138862.10 | 139189.97 | 138862.10 | 139189.97 | 689 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 140790.74 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 140790.74 | 0 |
| 05/03/2026 | 138784.96 | 142237.22 | 138784.96 | 140790.74 | 1110 |
| 04/03/2026 | 135988.43 | 135988.43 | 135969.14 | 135969.14 | 130 |
| 03/03/2026 | 139633.56 | 139633.56 | 137155.26 | 138360.66 | 6243 |
| 02/03/2026 | 138148.51 | 140308.58 | 138148.51 | 139633.56 | 16300 |
| 27/02/2026 | 139286.40 | 139537.13 | 139286.40 | 139527.48 | 177 |
| 26/02/2026 | 138003.86 | 138032.79 | 138003.86 | 138032.79 | 2046 |
| 25/02/2026 | 135188.04 | 136393.44 | 135188.04 | 136393.44 | 714 |
| 24/02/2026 | 135178.40 | 136316.30 | 135178.40 | 136316.30 | 347 |
| 23/02/2026 | 138669.24 | 138669.24 | 134676.95 | 134676.95 | 7058 |
| 20/02/2026 | 138669.24 | 138669.24 | 138669.24 | 138669.24 | 6600 |
| 19/02/2026 | 138379.94 | 138379.94 | 137791.71 | 137801.35 | 528 |
| 18/02/2026 | 140115.72 | 140115.72 | 138177.44 | 138379.94 | 5294 |
| 13/02/2026 | 140308.58 | 140308.58 | 139778.21 | 140192.86 | 1980 |
| 12/02/2026 | 138862.10 | 141359.69 | 136904.53 | 138862.10 | 4230 |
| 11/02/2026 | 138910.32 | 139334.62 | 138871.75 | 139334.62 | 5067 |
| 10/02/2026 | 138514.95 | 138514.95 | 138505.30 | 138505.30 | 1290 |
| 09/02/2026 | 145650.92 | 145650.92 | 145564.13 | 145564.13 | 1602 |
| 06/02/2026 | 140597.88 | 141272.90 | 140597.88 | 141272.90 | 2358 |
| 05/02/2026 | 140491.80 | 140588.24 | 140491.80 | 140588.24 | 10298 |
| 04/02/2026 | 141755.06 | 141755.06 | 139199.61 | 139353.91 | 5243 |
| 03/02/2026 | 141562.20 | 143567.99 | 139874.64 | 141755.06 | 6436 |
| 02/02/2026 | 142140.79 | 142140.79 | 140983.61 | 140983.61 | 2036 |
| 30/01/2026 | 140212.15 | 142507.23 | 138379.94 | 142140.79 | 11339 |
| 29/01/2026 | 144503.38 | 144503.38 | 144503.38 | 144503.38 | 2500 |
| 28/01/2026 | 141658.63 | 144503.38 | 140597.88 | 144503.38 | 6576 |
| 27/01/2026 | 141658.63 | 141658.63 | 141002.89 | 141658.63 | 17559 |
| 26/01/2026 | 138727.10 | 141658.63 | 138727.10 | 141658.63 | 15130 |
| 23/01/2026 | 141648.99 | 141648.99 | 138592.09 | 138592.09 | 1569 |
| 22/01/2026 | 141648.99 | 141648.99 | 140790.74 | 140790.74 | 514 |
| 21/01/2026 | 145554.48 | 145554.48 | 139469.62 | 141745.42 | 14441 |
| 20/01/2026 | 140597.88 | 143172.61 | 139537.13 | 143172.61 | 13012 |
| 19/01/2026 | 144648.02 | 144648.02 | 144136.93 | 144146.58 | 9231 |
| 16/01/2026 | 142671.17 | 143490.84 | 138389.59 | 142709.74 | 13111 |
| 15/01/2026 | 144648.02 | 144648.02 | 138862.10 | 141465.77 | 27383 |
| 14/01/2026 | 142237.22 | 142237.22 | 138003.86 | 141562.20 | 1119 |
Cotización
- Último · ARS
- $ 164.070,00
- Variación diaria
- -340,00 -0,21%
- Apertura
- 164.590,00
- Mínimo
- 164.070,00
- Máximo
- 164.590,00
- Volumen
- 1.188
- Vol. promedio 30 días
- 14.300
Rendimiento y riesgo
- TIR
- 5,14%
- Cupón vigente
- 7,50%
- Paridad
- 101,32%
- Valor técnico / 100 VN
- 103,19
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,55 años
- Duration modificada
- 0,53 años
- Convexidad
- 0,79
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
- Próximo pago al calcular
- 02/12/2026
- Días al vencimiento al calcular
- 209
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 164.410,0000 ARS / 100 VN |
| Precio limpio | 159.397,5000 ARS / 100 VN |
| Precio sucio | 164.410,0000 ARS / 100 VN |
| Intereses corridos | 5.012,5000 ARS / 100 VN |
| Capital residual | 157.254,9020 ARS / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,1736 % anual |
| Tasa efectiva mensual | 0,4187 % mensual |
| Tasa nominal anual | 5,0240 % anual |
| Convexidad | 0,7880 años² |
| Vida promedio | 0,5726 años |
| Volumen informado | 427,0000 VN |
| Coeficiente del índice | 1.572,5490196078 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_MCC2D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 02/12/2025 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 02/06/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 02/12/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 02/06/2027 | 7,5% | 100 | 100 | 3,75 | 103,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.569,30por USD
- MCC2O ARS
- 164.070,00
- MCC2D USD
- 104,55
CCL
$ 1.640,70por USD
- MCC2O ARS
- 164.070,00
- MCC2C USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0713356035
- Amortización
- AL VENCIMIENTO