MGCED
USD 96,80
+1,10 +1,15%
- Venta
- 96,99×3.000
- Compra
- 95,73×1.492
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 90.00 | 90.99 | 86.58 | 89.30 | 21270 |
| 26/03/2026 | 89.20 | 92.00 | 89.20 | 89.20 | 3457 |
| 25/03/2026 | 89.61 | 92.00 | 89.10 | 89.10 | 12956 |
| 23/03/2026 | 89.60 | 89.61 | 89.60 | 89.61 | 112 |
| 20/03/2026 | 92.00 | 92.00 | 89.40 | 90.00 | 8563 |
| 19/03/2026 | 89.40 | 91.00 | 89.40 | 90.50 | 502 |
| 18/03/2026 | 95.80 | 99.99 | 95.80 | 98.00 | 6480 |
| 17/03/2026 | 94.00 | 98.11 | 94.00 | 94.50 | 5143 |
| 16/03/2026 | 93.89 | 94.00 | 92.00 | 93.99 | 6588 |
| 13/03/2026 | 91.00 | 95.40 | 89.30 | 89.30 | 7205 |
| 12/03/2026 | 93.50 | 95.00 | 89.00 | 92.29 | 21958 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 86.05 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 86.05 | 0 |
| 09/03/2026 | 86.05 | 86.05 | 86.05 | 86.05 | 29 |
| 06/03/2026 | 86.00 | 86.00 | 86.00 | 86.00 | 2 |
| 05/03/2026 | 87.00 | 88.00 | 86.01 | 88.00 | 488 |
| 04/03/2026 | 91.30 | 95.18 | 91.30 | 93.00 | 4892 |
| 03/03/2026 | 85.00 | 91.30 | 85.00 | 91.30 | 5772 |
| 02/03/2026 | 92.00 | 94.00 | 92.00 | 94.00 | 3030 |
| 27/02/2026 | 92.00 | 92.00 | 89.00 | 92.00 | 3419 |
| 26/02/2026 | 88.01 | 90.00 | 88.00 | 88.00 | 3796 |
| 25/02/2026 | 92.25 | 92.25 | 92.25 | 92.25 | 792 |
| 24/02/2026 | 90.00 | 90.00 | 90.00 | 90.00 | 194 |
| 23/02/2026 | 90.00 | 90.00 | 89.90 | 90.00 | 4501 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 86.51 | 0 |
| 19/02/2026 | 86.05 | 86.51 | 86.05 | 86.51 | 78 |
| 18/02/2026 | 92.50 | 92.50 | 89.90 | 89.90 | 5927 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 86.00 | 0 |
| 12/02/2026 | 86.00 | 86.00 | 86.00 | 86.00 | 3968 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 10/02/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 111 |
| 09/02/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 85 |
| 06/02/2026 | 90.00 | 90.00 | 90.00 | 90.00 | 50 |
| 05/02/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 633 |
| 04/02/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 165 |
| 03/02/2026 | 86.00 | 88.00 | 86.00 | 88.00 | 554 |
| 02/02/2026 | 83.61 | 89.90 | 83.61 | 88.00 | 5697 |
| 30/01/2026 | 90.00 | 90.00 | 86.00 | 86.00 | 1120 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 23/01/2026 | 83.55 | 83.55 | 83.55 | 83.55 | 103 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 83.50 | 0 |
| 21/01/2026 | 83.50 | 83.50 | 83.50 | 83.50 | 1 |
| 20/01/2026 | 85.00 | 88.00 | 85.00 | 87.99 | 502 |
| 19/01/2026 | 83.50 | 85.00 | 83.50 | 85.00 | 109 |
| 16/01/2026 | 84.02 | 84.02 | 84.02 | 84.02 | 100 |
| 15/01/2026 | 88.00 | 90.00 | 83.52 | 83.52 | 4573 |
| 14/01/2026 | 88.00 | 90.00 | 88.00 | 90.00 | 2381 |
Cotización
- Último · MEP
- USD 96,80
- Variación diaria
- +1,10 +1,15%
- Apertura
- 96,80
- Mínimo
- 96,80
- Máximo
- 96,80
- Volumen
- 4.114
- Vol. promedio 30 días
- 5.914
Rendimiento y riesgo
- TIR
- 4,00%
- Cupón vigente
- 0,00%
- Paridad
- 95,70%
- Valor técnico / 100 VN
- 100,00
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,12 años
- Duration modificada
- 1,08 años
- Convexidad
- 2,20
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Próximo pago al calcular
- 19/12/2026
- Días al vencimiento al calcular
- 409
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 95,7000 USD / 100 VN |
| Precio limpio | 95,7000 USD / 100 VN |
| Precio sucio | 95,7000 USD / 100 VN |
| Intereses corridos | 0,0000 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 0,0000 % anual |
| Rendimiento corriente | 0,0000 % anual |
| Tasa efectiva mensual | 0,3274 % mensual |
| Tasa nominal anual | 3,9287 % anual |
| Convexidad | 2,1969 años² |
| Vida promedio | 1,1205 años |
| Volumen informado | 18.482,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_agent_review
- Supuestos
- zero_fixed_rate_per_factsheet;coupon_frequency_not_stated_assumed_semiannual
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 10 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 19/06/2023 | 0% | 100 | 0 | 0 | 0 | 100 |
| 19/12/2023 | 0% | 100 | 0 | 0 | 0 | 100 |
| 19/06/2024 | 0% | 100 | 0 | 0 | 0 | 100 |
| 19/12/2024 | 0% | 100 | 0 | 0 | 0 | 100 |
| 19/06/2025 | 0% | 100 | 0 | 0 | 0 | 100 |
| 19/12/2025 | 0% | 100 | 0 | 0 | 0 | 100 |
| 19/06/2026 | 0% | 100 | 0 | 0 | 0 | 100 |
| 19/12/2026 | 0% | 100 | 0 | 0 | 0 | 100 |
| 19/06/2027 | 0% | 100 | 0 | 0 | 0 | 100 |
| 19/12/2027 | 0% | 100 | 100 | 0 | 100 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.555,27por USD
- MGCEO ARS
- 150.550,00
- MGCED USD
- 96,80
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 4,00%
- TNA · est.
- 3,93%
- Valor nominal comprado
- —
- Próximo cobro · 19/12/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- ARPAMP5600G7
- Amortización
- AL VENCIMIENTO.