MGCMD
USD 107,95
+0,50 +0,47%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 104.97 | 104.97 | 104.97 | 104.97 | 20000 |
| 26/03/2026 | 106.80 | 106.80 | 104.49 | 104.97 | 122000 |
| 25/03/2026 | 104.68 | 105.64 | 104.49 | 104.49 | 177000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 104.73 | 0 |
| 20/03/2026 | 104.01 | 104.83 | 104.01 | 104.73 | 160000 |
| 19/03/2026 | 103.91 | 104.78 | 103.91 | 104.05 | 73000 |
| 18/03/2026 | 104.30 | 104.68 | 104.30 | 104.58 | 60000 |
| 17/03/2026 | 104.01 | 104.58 | 104.01 | 104.54 | 200000 |
| 16/03/2026 | 106.41 | 106.41 | 104.05 | 104.39 | 150000 |
| 13/03/2026 | 104.01 | 104.78 | 103.91 | 104.78 | 381000 |
| 12/03/2026 | 103.91 | 104.30 | 103.72 | 104.30 | 368000 |
| 11/03/2026 | 103.48 | 104.01 | 103.48 | 104.01 | 267000 |
| 10/03/2026 | 103.24 | 103.67 | 103.04 | 103.53 | 317000 |
| 09/03/2026 | 102.66 | 103.43 | 102.66 | 103.43 | 117000 |
| 06/03/2026 | 102.66 | 102.90 | 102.53 | 102.85 | 120000 |
| 05/03/2026 | 102.80 | 102.94 | 102.66 | 102.90 | 290000 |
| 04/03/2026 | 103.73 | 103.73 | 102.48 | 102.48 | 155000 |
| 03/03/2026 | 102.39 | 102.66 | 102.39 | 102.57 | 172000 |
| 02/03/2026 | 102.62 | 102.66 | 102.48 | 102.66 | 112000 |
| 27/02/2026 | 102.76 | 103.13 | 102.66 | 103.08 | 122000 |
| 26/02/2026 | 102.76 | 102.76 | 102.53 | 102.66 | 147000 |
| 25/02/2026 | 102.43 | 102.90 | 102.43 | 102.80 | 289000 |
| 24/02/2026 | 102.57 | 103.04 | 102.57 | 102.76 | 94000 |
| 23/02/2026 | 99.79 | 103.08 | 99.79 | 102.94 | 87000 |
| 20/02/2026 | 102.34 | 102.99 | 102.34 | 102.99 | 290000 |
| 19/02/2026 | 102.29 | 102.71 | 102.29 | 102.29 | 217000 |
| 18/02/2026 | 102.66 | 102.90 | 102.43 | 102.43 | 92000 |
| 13/02/2026 | 102.53 | 103.22 | 102.53 | 102.66 | 70000 |
| 12/02/2026 | 102.53 | 102.90 | 102.53 | 102.57 | 62000 |
| 11/02/2026 | 102.80 | 102.80 | 102.57 | 102.80 | 30000 |
| 10/02/2026 | 102.57 | 102.71 | 102.57 | 102.62 | 127000 |
| 09/02/2026 | 102.53 | 102.57 | 101.83 | 102.57 | 141000 |
| 06/02/2026 | 102.15 | 102.80 | 102.15 | 102.20 | 395000 |
| 05/02/2026 | 102.34 | 102.39 | 102.20 | 102.25 | 271000 |
| 04/02/2026 | 102.25 | 102.62 | 101.97 | 101.97 | 134000 |
| 03/02/2026 | 102.20 | 103.27 | 102.15 | 102.43 | 566000 |
| 02/02/2026 | 103.41 | 103.41 | 102.15 | 102.15 | 50000 |
| 30/01/2026 | 102.62 | 102.62 | 102.29 | 102.29 | 42000 |
| 29/01/2026 | 102.48 | 102.48 | 102.02 | 102.48 | 153000 |
| 28/01/2026 | 102.43 | 102.43 | 101.64 | 102.43 | 216000 |
| 27/01/2026 | 101.92 | 102.48 | 101.23 | 101.97 | 280000 |
| 26/01/2026 | 101.09 | 101.64 | 101.09 | 101.23 | 120000 |
| 23/01/2026 | 101.92 | 102.85 | 100.67 | 101.74 | 130000 |
| 22/01/2026 | 101.55 | 101.88 | 101.32 | 101.78 | 150000 |
| 21/01/2026 | 101.64 | 102.20 | 101.64 | 102.20 | 60000 |
| 20/01/2026 | 101.74 | 102.11 | 101.51 | 101.64 | 210000 |
| 19/01/2026 | 101.55 | 101.60 | 101.55 | 101.60 | 70000 |
| 16/01/2026 | 101.46 | 101.97 | 101.37 | 101.78 | 140000 |
| 15/01/2026 | 100.90 | 101.69 | 100.90 | 101.69 | 187000 |
| 14/01/2026 | 100.81 | 101.37 | 100.72 | 101.09 | 353000 |
Cotización
- Último · MEP
- USD 107,95
- Variación diaria
- +0,50 +0,47%
- Apertura
- 107,30
- Mínimo
- 107,30
- Máximo
- 108,25
- Volumen
- 143.000
- Vol. promedio 30 días
- 235.905
Rendimiento y riesgo
- TIR
- 6,41%
- Cupón vigente
- 7,95%
- Paridad
- 106,65%
- Valor técnico / 100 VN
- 101,21
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,10 años
- Duration modificada
- 3,85 años
- Convexidad
- 20,12
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/09/2024
- Vencimiento
- 10/09/2031
- Pago de interés
- —
- Próximo pago al calcular
- 10/03/2027
- Días al vencimiento al calcular
- 1770
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 107,9500 USD / 100 VN |
| Precio limpio | 106,7354 USD / 100 VN |
| Precio sucio | 107,9500 USD / 100 VN |
| Intereses corridos | 1,2146 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,9500 % anual |
| Rendimiento corriente | 7,3645 % anual |
| Tasa efectiva mensual | 0,5191 % mensual |
| Tasa nominal anual | 6,2287 % anual |
| Convexidad | 20,1198 años² |
| Vida promedio | 4,8493 años |
| Volumen informado | 143.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 14 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/03/2025 | 7,95% | 100 | 0 | 3,975 | 3,975 | 100 |
| 10/09/2025 | 7,95% | 100 | 0 | 3,975 | 3,975 | 100 |
| 10/03/2026 | 7,95% | 100 | 0 | 3,975 | 3,975 | 100 |
| 10/09/2026 | 7,95% | 100 | 0 | 3,975 | 3,975 | 100 |
| 10/03/2027 | 7,95% | 100 | 0 | 3,975 | 3,975 | 100 |
| 10/09/2027 | 7,95% | 100 | 0 | 3,975 | 3,975 | 100 |
| 10/03/2028 | 7,95% | 100 | 0 | 3,975 | 3,975 | 100 |
| 10/09/2028 | 7,95% | 100 | 0 | 3,975 | 3,975 | 100 |
| 10/03/2029 | 7,95% | 100 | 0 | 3,975 | 3,975 | 100 |
| 10/09/2029 | 7,95% | 100 | 0 | 3,975 | 3,975 | 100 |
| 10/03/2030 | 7,95% | 100 | 0 | 3,975 | 3,975 | 100 |
| 10/09/2030 | 7,95% | 100 | 0 | 3,975 | 3,975 | 100 |
| 10/03/2031 | 7,95% | 100 | 0 | 3,975 | 3,975 | 100 |
| 10/09/2031 | 7,95% | 100 | 100 | 3,975 | 103,975 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.581,29por USD
- MGCMO ARS
- 170.700,00
- MGCMD USD
- 107,95
CCL
$ 1.678,47por USD
- MGCMO ARS
- 170.700,00
- MGCMC USD
- 101,70
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 6,41%
- TNA · est.
- 6,23%
- Valor nominal comprado
- —
- Próximo cobro · 10/03/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP7464EAS56
- Amortización
- Al vencimiento.