MGCTO
$ 159.930,00
+980,00 +0,62%
- Venta
- 160.260,00×1.000
- Compra
- 159.110,00×2.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 152652.07 | 153936.74 | 152652.07 | 153411.19 | 31000 |
| 24/08/2026 | 154287.11 | 154287.11 | 153382.00 | 153985.40 | 11000 |
| 21/08/2026 | 151785.89 | 152788.32 | 151493.92 | 152778.59 | 14000 |
| 20/08/2026 | 151474.45 | 152914.84 | 151474.45 | 152652.07 | 48000 |
| 19/08/2026 | 153284.67 | 153284.67 | 151630.17 | 151824.82 | 83000 |
| 18/08/2026 | 152145.99 | 152798.05 | 152077.86 | 152700.73 | 37000 |
| 14/08/2026 | 152642.34 | 153547.45 | 152379.56 | 153547.45 | 36000 |
| 13/08/2026 | 154725.06 | 154725.06 | 152807.79 | 152992.70 | 23000 |
| 12/08/2026 | 152681.27 | 152895.38 | 152681.27 | 152895.38 | 14000 |
| 11/08/2026 | 152652.07 | 153771.29 | 152652.07 | 152661.80 | 8000 |
| 10/08/2026 | 152681.27 | 154257.91 | 152642.34 | 153673.97 | 56000 |
| 07/08/2026 | 153771.29 | 153771.29 | 153771.29 | 153771.29 | 2000 |
| 06/08/2026 | 154734.79 | 154734.79 | 152291.97 | 153771.29 | 8000 |
| 05/08/2026 | 152165.45 | 153712.90 | 152165.45 | 153712.90 | 7000 |
| 04/08/2026 | 152340.63 | 154053.53 | 151961.07 | 153771.29 | 87000 |
| 03/08/2026 | 152798.05 | 153927.01 | 152243.31 | 152379.56 | 53000 |
| 31/07/2026 | 153965.94 | 153965.94 | 151834.55 | 153819.95 | 3000 |
| 30/07/2026 | 152798.05 | 153187.35 | 151883.21 | 151883.21 | 19000 |
| 29/07/2026 | 152788.32 | 154257.91 | 152788.32 | 153771.29 | 18000 |
| 28/07/2026 | 154257.91 | 155221.41 | 153265.21 | 153265.21 | 75000 |
| 27/07/2026 | 154306.57 | 154909.98 | 153771.29 | 153771.29 | 16000 |
| 24/07/2026 | 154725.06 | 154725.06 | 154306.57 | 154306.57 | 2000 |
| 23/07/2026 | 151532.85 | 155513.38 | 151532.85 | 153576.64 | 102000 |
| 22/07/2026 | 151046.23 | 151143.55 | 151046.23 | 151143.55 | 12000 |
| 21/07/2026 | 149888.08 | 150851.58 | 149888.08 | 150851.58 | 19000 |
| 20/07/2026 | 151513.38 | 151513.38 | 150608.27 | 150608.27 | 17000 |
| 17/07/2026 | 150520.68 | 151659.37 | 150520.68 | 151659.37 | 69000 |
| 16/07/2026 | 150034.06 | 150851.58 | 150034.06 | 150851.58 | 14000 |
| 15/07/2026 | 151221.41 | 151221.41 | 149566.91 | 149566.91 | 6000 |
| 14/07/2026 | 150004.87 | 151114.36 | 149839.42 | 149839.42 | 42000 |
| 13/07/2026 | 150773.72 | 151201.95 | 150773.72 | 151201.95 | 12000 |
| 10/07/2026 | 152798.05 | 152798.05 | 152798.05 | 152798.05 | 1000 |
| 08/07/2026 | 152019.47 | 152885.65 | 151727.49 | 152875.91 | 75000 |
| 07/07/2026 | 152788.32 | 152788.32 | 151630.17 | 151630.17 | 3000 |
| 06/07/2026 | 151065.69 | 152408.76 | 151065.69 | 152408.76 | 45000 |
| 03/07/2026 | 152311.44 | 152583.94 | 151824.82 | 151824.82 | 60000 |
| 02/07/2026 | 152622.87 | 152622.87 | 151824.82 | 152214.11 | 20000 |
| 01/07/2026 | 148905.11 | 153274.94 | 148905.11 | 152788.32 | 50000 |
| 30/06/2026 | 149995.13 | 150656.93 | 149995.13 | 150656.93 | 27000 |
| 29/06/2026 | 150754.26 | 150822.38 | 149683.70 | 150822.38 | 29000 |
| 26/06/2026 | 150287.11 | 150287.11 | 148564.48 | 148564.48 | 4000 |
| 25/06/2026 | 150841.85 | 152204.38 | 149012.17 | 152204.38 | 85000 |
| 24/06/2026 | 149489.05 | 149878.35 | 148574.21 | 148574.21 | 26000 |
| 23/06/2026 | 148895.38 | 151532.85 | 148019.47 | 149109.49 | 35000 |
| 22/06/2026 | 145693.43 | 148418.49 | 145012.17 | 147542.58 | 64000 |
| 19/06/2026 | 145819.95 | 148214.11 | 145819.95 | 147931.87 | 83000 |
| 18/06/2026 | 146287.11 | 146909.98 | 145090.02 | 145411.19 | 52000 |
| 17/06/2026 | 145888.08 | 145985.40 | 144759.12 | 144914.84 | 183000 |
| 16/06/2026 | 140642.34 | 145888.08 | 140642.34 | 145888.08 | 57000 |
| 12/06/2026 | 143542.58 | 144525.55 | 143542.58 | 144282.24 | 80000 |
Cotización
- Último · ARS
- $ 159.930,00
- Variación diaria
- +980,00 +0,62%
- Apertura
- 159.050,00
- Mínimo
- 159.050,00
- Máximo
- 159.930,00
- Volumen
- 3.000
- Vol. promedio 30 días
- 75.600
Rendimiento y riesgo
- TIR
- 5,55%
- Cupón vigente
- 5,49%
- Paridad
- 100,03%
- Valor técnico / 100 VN
- 100,52
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,28 años
- Duration modificada
- 2,16 años
- Convexidad
- 6,85
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/04/2026
- Vencimiento
- 01/04/2029
- Pago de interés
- —
- Próximo pago al calcular
- 01/04/2027
- Días al vencimiento al calcular
- 878
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 158.950,0000 ARS / 100 VN |
| Precio limpio | 158.130,3523 ARS / 100 VN |
| Precio sucio | 158.950,0000 ARS / 100 VN |
| Intereses corridos | 819,6477 ARS / 100 VN |
| Capital residual | 158.080,5569 ARS / 100 VN |
| Tasa de cupón vigente | 5,4900 % anual |
| Rendimiento corriente | 5,4600 % anual |
| Tasa efectiva mensual | 0,4510 % mensual |
| Tasa nominal anual | 5,4121 % anual |
| Convexidad | 6,8515 años² |
| Vida promedio | 2,4055 años |
| Volumen informado | 35.000,0000 VN |
| Coeficiente del índice | 1.580,8055693685 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_MGCTD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 01/10/2026 | 5,49% | 100 | 0 | 2,745 | 2,745 | 100 |
| 01/04/2027 | 5,49% | 100 | 0 | 2,745 | 2,745 | 100 |
| 01/10/2027 | 5,49% | 100 | 0 | 2,745 | 2,745 | 100 |
| 01/04/2028 | 5,49% | 100 | 0 | 2,745 | 2,745 | 100 |
| 01/10/2028 | 5,49% | 100 | 0 | 2,745 | 2,745 | 100 |
| 01/04/2029 | 5,49% | 100 | 100 | 2,745 | 102,745 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.590,55por USD
- MGCTO ARS
- 159.930,00
- MGCTD USD
- 100,55
CCL
$ 1.665,94por USD
- MGCTO ARS
- 159.930,00
- MGCTC USD
- 96,00
Condiciones del instrumento
- ISIN
- AR0145481872
- Amortización
- AL VENCIMIENTO