MIC3O
$ 161.400,00
+1.500,00 +0,94%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 161000.00 | 161400.00 | 161000.00 | 161400.00 | 126505 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 159900.00 | 0 |
| 02/11/2026 | 159990.00 | 159990.00 | 159360.00 | 159900.00 | 35498 |
| 30/10/2026 | 159040.00 | 160000.00 | 159040.00 | 160000.00 | 15420 |
| 29/10/2026 | 158570.00 | 161060.00 | 158570.00 | 161040.00 | 8970 |
| 28/10/2026 | 0.00 | 0.00 | 0.00 | 159500.00 | 0 |
| 27/10/2026 | 158420.00 | 159500.00 | 158420.00 | 159500.00 | 3939 |
| 26/10/2026 | 160590.00 | 160590.00 | 158270.00 | 159510.00 | 963 |
| 23/10/2026 | 157480.00 | 158800.00 | 157480.00 | 158800.00 | 20829 |
| 22/10/2026 | 159000.00 | 159730.00 | 157700.00 | 157830.00 | 39559 |
| 21/10/2026 | 158100.00 | 159410.00 | 157010.00 | 157010.00 | 7764 |
| 20/10/2026 | 156670.00 | 156890.00 | 156670.00 | 156890.00 | 295 |
| 19/10/2026 | 156570.00 | 158060.00 | 156570.00 | 158060.00 | 119820 |
| 16/10/2026 | 156840.00 | 158000.00 | 156100.00 | 157400.00 | 141641 |
| 15/10/2026 | 153700.00 | 155790.00 | 153700.00 | 155760.00 | 17681 |
| 14/10/2026 | 155740.00 | 156050.00 | 155740.00 | 156050.00 | 640 |
| 13/10/2026 | 0.00 | 0.00 | 0.00 | 156280.00 | 0 |
| 09/10/2026 | 154780.00 | 156280.00 | 154780.00 | 156280.00 | 6806 |
| 08/10/2026 | 155890.00 | 157790.00 | 155890.00 | 157790.00 | 103 |
| 07/10/2026 | 156300.00 | 157900.00 | 156300.00 | 157900.00 | 3172 |
| 06/10/2026 | 155850.00 | 157000.00 | 155850.00 | 157000.00 | 22061 |
| 05/10/2026 | 158330.00 | 158330.00 | 158330.00 | 158330.00 | 1 |
| 02/10/2026 | 156430.00 | 156850.00 | 156430.00 | 156850.00 | 726 |
| 01/10/2026 | 157650.00 | 157650.00 | 157650.00 | 157650.00 | 2 |
| 30/09/2026 | 157200.00 | 157200.00 | 157100.00 | 157100.00 | 7966 |
| 29/09/2026 | 156700.00 | 157500.00 | 156230.00 | 157500.00 | 20081 |
| 28/09/2026 | 156280.00 | 157000.00 | 156280.00 | 156700.00 | 8679 |
| 25/09/2026 | 156930.00 | 156940.00 | 156700.00 | 156700.00 | 415 |
| 24/09/2026 | 155280.00 | 155390.00 | 155280.00 | 155390.00 | 153 |
| 23/09/2026 | 155020.00 | 157120.00 | 155020.00 | 157120.00 | 852 |
| 22/09/2026 | 154760.00 | 154760.00 | 154760.00 | 154760.00 | 100 |
| 21/09/2026 | 155320.00 | 158120.00 | 155150.00 | 155150.00 | 1744 |
| 18/09/2026 | 155020.00 | 155890.00 | 155020.00 | 155030.00 | 2527 |
| 17/09/2026 | 155700.00 | 155900.00 | 154890.00 | 154890.00 | 3891 |
| 16/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 18 |
| 15/09/2026 | 155780.00 | 155790.00 | 155370.00 | 155370.00 | 65306 |
| 14/09/2026 | 153000.00 | 155740.00 | 153000.00 | 155690.00 | 86184 |
| 11/09/2026 | 155010.00 | 155010.00 | 154990.00 | 155000.00 | 70817 |
| 10/09/2026 | 154320.00 | 156000.00 | 154320.00 | 156000.00 | 50013 |
| 09/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 25 |
| 08/09/2026 | 155990.00 | 156000.00 | 153500.00 | 154100.00 | 13520 |
| 07/09/2026 | 153610.00 | 155700.00 | 153610.00 | 154200.00 | 4565 |
| 04/09/2026 | 155000.00 | 156000.00 | 153510.00 | 153600.00 | 6529 |
| 03/09/2026 | 154510.00 | 154510.00 | 153540.00 | 153540.00 | 7395 |
| 02/09/2026 | 154750.00 | 155280.00 | 154500.00 | 154500.00 | 2001 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 154480.00 | 0 |
| 31/08/2026 | 154490.00 | 154490.00 | 154230.00 | 154480.00 | 1141 |
| 28/08/2026 | 154990.00 | 155000.00 | 153880.00 | 153880.00 | 4211 |
| 27/08/2026 | 154040.00 | 155850.00 | 154040.00 | 154050.00 | 587 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 154660.00 | 0 |
Cotización
- Último · ARS
- $ 161.400,00
- Variación diaria
- +1.500,00 +0,94%
- Apertura
- 161.000,00
- Mínimo
- 161.000,00
- Máximo
- 161.400,00
- Volumen
- 126.505
- Vol. promedio 30 días
- 27.222
Rendimiento y riesgo
- TIR
- 4,57%
- Cupón vigente
- 8,50%
- Paridad
- 100,07%
- Valor técnico / 100 VN
- 101,98
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,02 años
- Duration modificada
- 0,02 años
- Convexidad
- 0,02
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2025
- Vencimiento
- 11/11/2026
- Pago de interés
- —
- Próximo pago al calcular
- 11/11/2026
- Días al vencimiento al calcular
- 6
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 161.400,0000 ARS / 100 VN |
| Precio limpio | 158.263,2043 ARS / 100 VN |
| Precio sucio | 161.400,0000 ARS / 100 VN |
| Intereses corridos | 3.136,7957 ARS / 100 VN |
| Capital residual | 158.157,7658 ARS / 100 VN |
| Tasa de cupón vigente | 8,5000 % anual |
| Rendimiento corriente | 8,3292 % anual |
| Tasa efectiva mensual | 0,3731 % mensual |
| Tasa nominal anual | 4,4708 % anual |
| Convexidad | 0,0153 años² |
| Vida promedio | 0,0164 años |
| Volumen informado | 126.505,0000 VN |
| Coeficiente del índice | 1.581,5776580108 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_caja_agent_review
- Supuestos
- interest_accrual_date_in_factsheet_equals_maturity_used_issue_date;quarterly_from_caja_interest_2026-08-11;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_MIC3D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 11/02/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 11/05/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 11/08/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 11/11/2026 | 8,5% | 100 | 100 | 2,125 | 102,125 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.581,58por USD
- MIC3O ARS
- 161.400,00
- MIC3D USD
- 102,05
CCL
$ 1.665,63por USD
- MIC3O ARS
- 161.400,00
- MIC3C USD
- 96,90
Condiciones del instrumento
- ISIN
- AR0743608512
- Amortización
- al vencimiento