MIC4O
$ 158.010,00
-590,00 -0,37%
- Venta
- 160.610,00×1.000
- Compra
- 158.010,00×42
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 157640.00 | 159990.00 | 157620.00 | 158600.00 | 11313 |
| 03/11/2026 | 159320.00 | 159870.00 | 159320.00 | 159320.00 | 8325 |
| 02/11/2026 | 160590.00 | 160590.00 | 157700.00 | 159320.00 | 1002 |
| 30/10/2026 | 165000.00 | 165000.00 | 157820.00 | 158400.00 | 1487 |
| 29/10/2026 | 159500.00 | 159500.00 | 159500.00 | 159500.00 | 618 |
| 28/10/2026 | 164990.00 | 164990.00 | 158700.00 | 158700.00 | 1999 |
| 27/10/2026 | 158544.23 | 164548.66 | 154969.00 | 164548.66 | 3102 |
| 26/10/2026 | 157212.09 | 161012.61 | 156722.34 | 158847.88 | 13510 |
| 23/10/2026 | 157830.00 | 160500.00 | 157830.00 | 160500.00 | 4980 |
| 22/10/2026 | 157600.00 | 159590.00 | 157600.00 | 157990.00 | 3939 |
| 21/10/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 4467 |
| 20/10/2026 | 156000.00 | 157500.00 | 156000.00 | 157000.00 | 4865 |
| 19/10/2026 | 155500.00 | 156770.00 | 155400.00 | 156400.00 | 71131 |
| 16/10/2026 | 156000.00 | 157400.00 | 155000.00 | 155000.00 | 41487 |
| 15/10/2026 | 155980.00 | 156000.00 | 155980.00 | 156000.00 | 4060 |
| 14/10/2026 | 160150.00 | 160150.00 | 160150.00 | 160150.00 | 543 |
| 13/10/2026 | 155900.00 | 159310.00 | 155900.00 | 159310.00 | 1700 |
| 09/10/2026 | 155110.00 | 155500.00 | 155110.00 | 155500.00 | 650 |
| 08/10/2026 | 156050.00 | 156050.00 | 155060.00 | 155060.00 | 1950 |
| 07/10/2026 | 156000.00 | 156850.00 | 155390.00 | 155400.00 | 7596 |
| 06/10/2026 | 155000.00 | 156000.00 | 153720.00 | 154800.00 | 2973 |
| 05/10/2026 | 158810.00 | 158810.00 | 154710.00 | 154780.00 | 19593 |
| 02/10/2026 | 157000.00 | 157000.00 | 156000.00 | 156990.00 | 11704 |
| 01/10/2026 | 156500.00 | 156990.00 | 155760.00 | 156990.00 | 7158 |
| 30/09/2026 | 157000.00 | 157000.00 | 155250.00 | 156700.00 | 986 |
| 29/09/2026 | 157780.00 | 157780.00 | 156100.00 | 157000.00 | 30223 |
| 28/09/2026 | 158310.00 | 158310.00 | 155310.00 | 155800.00 | 34379 |
| 25/09/2026 | 154310.00 | 160690.00 | 154310.00 | 158900.00 | 315 |
| 24/09/2026 | 153410.00 | 153410.00 | 153410.00 | 153410.00 | 455 |
| 23/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 3629 |
| 22/09/2026 | 155120.00 | 157030.00 | 155120.00 | 156600.00 | 5803 |
| 21/09/2026 | 156960.00 | 156960.00 | 156620.00 | 156620.00 | 4923 |
| 18/09/2026 | 159000.00 | 159820.00 | 154890.00 | 156950.00 | 1772 |
| 17/09/2026 | 157030.00 | 157510.00 | 156730.00 | 157000.00 | 44622 |
| 16/09/2026 | 159000.00 | 159000.00 | 155200.00 | 156500.00 | 1598 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 157810.00 | 0 |
| 14/09/2026 | 158160.00 | 158160.00 | 157810.00 | 157810.00 | 6602 |
| 11/09/2026 | 158630.00 | 158800.00 | 157630.00 | 158000.00 | 10472 |
| 10/09/2026 | 157010.00 | 158590.00 | 155150.00 | 158590.00 | 7805 |
| 09/09/2026 | 157820.00 | 157820.00 | 156050.00 | 157000.00 | 12061 |
| 08/09/2026 | 155800.00 | 156500.00 | 154720.00 | 156500.00 | 26946 |
| 07/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 1280 |
| 04/09/2026 | 155500.00 | 155710.00 | 155500.00 | 155710.00 | 108 |
| 03/09/2026 | 154510.00 | 158440.00 | 154510.00 | 158030.00 | 4537 |
| 02/09/2026 | 157760.00 | 157760.00 | 155200.00 | 156200.00 | 1396 |
| 01/09/2026 | 156600.00 | 157570.00 | 156600.00 | 156600.00 | 2017 |
| 31/08/2026 | 160470.00 | 160470.00 | 156420.00 | 157760.00 | 6011 |
| 28/08/2026 | 156910.00 | 157500.00 | 156900.00 | 157500.00 | 1650 |
| 27/08/2026 | 156640.00 | 157010.00 | 156590.00 | 156600.00 | 4205 |
| 26/08/2026 | 160870.00 | 163000.00 | 158000.00 | 158000.00 | 6812 |
Cotización
- Último · ARS
- $ 158.010,00
- Variación diaria
- -590,00 -0,37%
- Apertura
- 154.610,00
- Mínimo
- 154.600,00
- Máximo
- 158.710,00
- Volumen
- 388
- Vol. promedio 30 días
- 9.436
Rendimiento y riesgo
- TIR
- 6,97%
- Cupón vigente
- 8,25%
- Paridad
- 101,06%
- Valor técnico / 100 VN
- 100,14
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,71 años
- Duration modificada
- 0,67 años
- Convexidad
- 1,07
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 29/01/2027
- Días al vencimiento al calcular
- 266
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 158.600,0000 ARS / 100 VN |
| Precio limpio | 158.384,5109 ARS / 100 VN |
| Precio sucio | 158.600,0000 ARS / 100 VN |
| Intereses corridos | 215,4891 ARS / 100 VN |
| Capital residual | 156.719,3676 ARS / 100 VN |
| Tasa de cupón vigente | 8,2500 % anual |
| Rendimiento corriente | 8,1522 % anual |
| Tasa efectiva mensual | 0,5630 % mensual |
| Tasa nominal anual | 6,7555 % anual |
| Convexidad | 1,0745 años² |
| Vida promedio | 0,7288 años |
| Volumen informado | 11.313,0000 VN |
| Coeficiente del índice | 1.567,1936758893 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_3_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_MIC4D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 29/04/2026 | 8,25% | 100 | 0 | 2,0625 | 2,0625 | 100 |
| 29/07/2026 | 8,25% | 100 | 0 | 2,0625 | 2,0625 | 100 |
| 29/10/2026 | 8,25% | 100 | 0 | 2,0625 | 2,0625 | 100 |
| 29/01/2027 | 8,25% | 100 | 0 | 2,0625 | 2,0625 | 100 |
| 29/04/2027 | 8,25% | 100 | 0 | 2,0625 | 2,0625 | 100 |
| 29/07/2027 | 8,25% | 100 | 100 | 2,0625 | 102,0625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.561,36por USD
- MIC4O ARS
- 158.010,00
- MIC4D USD
- 101,20
Condiciones del instrumento
- ISIN
- AR0262817601
- Amortización
- AL VENCIMIENTO