MIC4O
$ 158.010,00
-590,00 -0,37%
- Venta
- 160.610,00×1.400
- Compra
- 158.010,00×42
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 136772.75 | 139740.44 | 136772.75 | 139740.44 | 10000 |
| 26/03/2026 | 136378.98 | 136571.07 | 135716.30 | 135716.30 | 5605 |
| 25/03/2026 | 139605.98 | 139605.98 | 138299.81 | 138837.65 | 1354 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 141565.23 | 0 |
| 20/03/2026 | 141565.23 | 141565.23 | 141565.23 | 141565.23 | 22 |
| 19/03/2026 | 137829.21 | 140700.85 | 137829.21 | 140700.85 | 1228 |
| 18/03/2026 | 140124.60 | 140124.60 | 138635.96 | 140115.00 | 8149 |
| 17/03/2026 | 140604.81 | 140604.81 | 138059.71 | 138780.02 | 11936 |
| 16/03/2026 | 140211.04 | 140211.04 | 137541.09 | 138299.81 | 2952 |
| 13/03/2026 | 137032.07 | 140220.65 | 136667.11 | 140220.65 | 11835 |
| 12/03/2026 | 137089.69 | 139817.27 | 136609.48 | 139817.27 | 2588 |
| 11/03/2026 | 137579.50 | 137579.50 | 137051.27 | 137051.27 | 21293 |
| 10/03/2026 | 142141.48 | 142141.48 | 137761.98 | 137761.98 | 4291 |
| 09/03/2026 | 139442.71 | 139442.71 | 138424.67 | 138424.67 | 36492 |
| 06/03/2026 | 139711.63 | 139769.25 | 139144.98 | 139337.06 | 3604 |
| 05/03/2026 | 138895.27 | 138895.27 | 138895.27 | 138895.27 | 247 |
| 04/03/2026 | 139260.23 | 139260.23 | 138213.38 | 138213.38 | 722 |
| 03/03/2026 | 138780.02 | 139183.40 | 138664.77 | 139183.40 | 2661 |
| 02/03/2026 | 138635.96 | 142621.68 | 137118.50 | 137118.50 | 2447 |
| 27/02/2026 | 139087.36 | 139087.36 | 137886.84 | 138021.29 | 9056 |
| 26/02/2026 | 138981.71 | 142141.48 | 138876.06 | 139740.44 | 5955 |
| 25/02/2026 | 136801.57 | 137656.34 | 136801.57 | 137656.34 | 1391 |
| 24/02/2026 | 136177.30 | 136177.30 | 135783.53 | 135879.57 | 3611 |
| 23/02/2026 | 134967.17 | 134967.17 | 134813.51 | 134813.51 | 1100 |
| 20/02/2026 | 136859.19 | 136859.19 | 135418.57 | 135937.19 | 2272 |
| 19/02/2026 | 137819.61 | 137819.61 | 135783.53 | 136378.98 | 4480 |
| 18/02/2026 | 143101.89 | 143101.89 | 138299.81 | 138299.81 | 6617 |
| 13/02/2026 | 139260.23 | 139260.23 | 139260.23 | 139260.23 | 686 |
| 12/02/2026 | 137339.40 | 137339.40 | 137339.40 | 137339.40 | 700 |
| 11/02/2026 | 140220.65 | 140220.65 | 138299.81 | 138299.81 | 11887 |
| 10/02/2026 | 141181.06 | 141181.06 | 138770.42 | 138770.42 | 1812 |
| 09/02/2026 | 140028.56 | 141181.06 | 140028.56 | 141181.06 | 350 |
| 06/02/2026 | 141661.27 | 141661.27 | 140028.56 | 140028.56 | 1911 |
| 05/02/2026 | 142141.48 | 142141.48 | 141661.27 | 141661.27 | 12832 |
| 04/02/2026 | 140422.33 | 143764.58 | 140422.33 | 141181.06 | 6267 |
| 03/02/2026 | 141181.06 | 144062.31 | 139740.44 | 139740.44 | 5854 |
| 02/02/2026 | 144062.31 | 144062.31 | 139990.15 | 144062.31 | 1696 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 140604.81 | 0 |
| 29/01/2026 | 140604.81 | 140604.81 | 140604.81 | 140604.81 | 5440 |
Cotización
- Último · ARS
- $ 158.010,00
- Variación diaria
- -590,00 -0,37%
- Apertura
- 154.610,00
- Mínimo
- 154.600,00
- Máximo
- 158.710,00
- Volumen
- 388
- Vol. promedio 30 días
- 9.436
Rendimiento y riesgo
- TIR
- 6,97%
- Cupón vigente
- 8,25%
- Paridad
- 101,06%
- Valor técnico / 100 VN
- 100,14
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,71 años
- Duration modificada
- 0,67 años
- Convexidad
- 1,07
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 29/01/2027
- Días al vencimiento al calcular
- 266
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 158.600,0000 ARS / 100 VN |
| Precio limpio | 158.384,5109 ARS / 100 VN |
| Precio sucio | 158.600,0000 ARS / 100 VN |
| Intereses corridos | 215,4891 ARS / 100 VN |
| Capital residual | 156.719,3676 ARS / 100 VN |
| Tasa de cupón vigente | 8,2500 % anual |
| Rendimiento corriente | 8,1522 % anual |
| Tasa efectiva mensual | 0,5630 % mensual |
| Tasa nominal anual | 6,7555 % anual |
| Convexidad | 1,0745 años² |
| Vida promedio | 0,7288 años |
| Volumen informado | 11.313,0000 VN |
| Coeficiente del índice | 1.567,1936758893 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_3_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_MIC4D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 29/04/2026 | 8,25% | 100 | 0 | 2,0625 | 2,0625 | 100 |
| 29/07/2026 | 8,25% | 100 | 0 | 2,0625 | 2,0625 | 100 |
| 29/10/2026 | 8,25% | 100 | 0 | 2,0625 | 2,0625 | 100 |
| 29/01/2027 | 8,25% | 100 | 0 | 2,0625 | 2,0625 | 100 |
| 29/04/2027 | 8,25% | 100 | 0 | 2,0625 | 2,0625 | 100 |
| 29/07/2027 | 8,25% | 100 | 100 | 2,0625 | 102,0625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.561,36por USD
- MIC4O ARS
- 158.010,00
- MIC4D USD
- 101,20
Condiciones del instrumento
- ISIN
- AR0262817601
- Amortización
- AL VENCIMIENTO