MR47O
$ 66.270,00
+80,00 +0,12%
- Venta
- 66.640,00×847
- Compra
- 66.270,00×3.265
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 70500.00 | 71200.00 | 70060.00 | 70560.00 | 66398 |
| 24/08/2026 | 70150.00 | 71000.00 | 70000.00 | 70050.00 | 33557 |
| 21/08/2026 | 69200.00 | 70990.00 | 68000.00 | 70230.00 | 39012 |
| 20/08/2026 | 71050.00 | 71050.00 | 69000.00 | 69700.00 | 18571 |
| 19/08/2026 | 69530.00 | 70500.00 | 67500.00 | 69900.00 | 32411 |
| 18/08/2026 | 69550.00 | 71000.00 | 69550.00 | 69880.00 | 24105 |
| 14/08/2026 | 71040.00 | 71040.00 | 69530.00 | 69910.00 | 7304 |
| 13/08/2026 | 69100.00 | 70500.00 | 69100.00 | 70100.00 | 36350 |
| 12/08/2026 | 69060.00 | 71050.00 | 69060.00 | 70160.00 | 26996 |
| 11/08/2026 | 71250.00 | 71250.00 | 68110.00 | 70020.00 | 35556 |
| 10/08/2026 | 71250.00 | 71250.00 | 67500.00 | 70000.00 | 65368 |
| 07/08/2026 | 68710.00 | 71250.00 | 68710.00 | 69700.00 | 128530 |
| 06/08/2026 | 68740.00 | 70100.00 | 66710.00 | 69640.00 | 14738 |
| 05/08/2026 | 66860.00 | 70970.00 | 66860.00 | 68740.00 | 37394 |
| 04/08/2026 | 66200.00 | 71490.00 | 66200.00 | 69020.00 | 47581 |
| 03/08/2026 | 66200.00 | 70490.00 | 66200.00 | 67660.00 | 51962 |
| 31/07/2026 | 66000.00 | 70500.00 | 66000.00 | 67500.00 | 19657 |
| 30/07/2026 | 66150.00 | 70000.00 | 66150.00 | 68000.00 | 42543 |
| 29/07/2026 | 65000.00 | 70000.00 | 65000.00 | 67050.00 | 132533 |
| 28/07/2026 | 65010.00 | 67000.00 | 65010.00 | 66300.00 | 22744 |
| 27/07/2026 | 69490.00 | 69500.00 | 64130.00 | 66000.00 | 22513 |
| 24/07/2026 | 65000.00 | 68990.00 | 65000.00 | 68800.00 | 31530 |
| 23/07/2026 | 63540.00 | 68500.00 | 63540.00 | 66910.00 | 39271 |
| 22/07/2026 | 62800.00 | 66670.00 | 62760.00 | 65500.00 | 61171 |
| 21/07/2026 | 60600.00 | 65000.00 | 60600.00 | 63000.00 | 44705 |
| 20/07/2026 | 60600.00 | 64500.00 | 60510.00 | 61200.00 | 49134 |
| 17/07/2026 | 64470.00 | 64470.00 | 60600.00 | 61700.00 | 84847 |
| 16/07/2026 | 61300.00 | 64000.00 | 60100.00 | 62000.00 | 43076 |
| 15/07/2026 | 59200.00 | 64290.00 | 59000.00 | 61700.00 | 25963 |
| 14/07/2026 | 60500.00 | 64000.00 | 59110.00 | 62000.00 | 18155 |
| 13/07/2026 | 61750.00 | 64000.00 | 60500.00 | 61470.00 | 38419 |
| 10/07/2026 | 61500.00 | 64000.00 | 61000.00 | 61700.00 | 5881 |
| 08/07/2026 | 62000.00 | 63550.00 | 61000.00 | 62020.00 | 33482 |
| 07/07/2026 | 63060.00 | 64010.00 | 61500.00 | 61500.00 | 13118 |
| 06/07/2026 | 61010.00 | 64990.00 | 61010.00 | 63200.00 | 209979 |
| 03/07/2026 | 61600.00 | 63000.00 | 60010.00 | 63000.00 | 18285 |
| 02/07/2026 | 61960.00 | 63000.00 | 61490.00 | 62440.00 | 82444 |
| 01/07/2026 | 64000.00 | 67000.00 | 61000.00 | 61960.00 | 144323 |
| 30/06/2026 | 62100.00 | 64800.00 | 60000.00 | 63020.00 | 173458 |
| 29/06/2026 | 57700.00 | 64000.00 | 54000.00 | 62000.00 | 1129030 |
| 26/06/2026 | 100000.00 | 100000.00 | 57000.00 | 57000.00 | 190340 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 66.270,00
- Variación diaria
- +80,00 +0,12%
- Apertura
- 66.640,00
- Mínimo
- 63.120,00
- Máximo
- 66.640,00
- Volumen
- 24.755
- Vol. promedio 30 días
- 14.963
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 30/06/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,15por USD
- MR47O ARS
- 66.270,00
- MR47D USD
- 42,10
CCL
$ 1.699,23por USD
- MR47O ARS
- 66.270,00
- MR47C USD
- 39,00
Condiciones del instrumento
- ISIN
- USP46214AM77
- Amortización
- EN TRES CUOTAS