MR48O
$ 105.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/08/2026 | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 9860 |
| 25/08/2026 | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 7935 |
| 24/08/2026 | 111000.00 | 112000.00 | 111000.00 | 111000.00 | 28031 |
| 21/08/2026 | 111100.00 | 111100.00 | 111100.00 | 111100.00 | 3002 |
| 20/08/2026 | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 172 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 111000.00 | 0 |
| 18/08/2026 | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 6900 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 13/08/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 1 |
| 12/08/2026 | 112000.00 | 112000.00 | 110000.00 | 110000.00 | 2 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 111500.00 | 0 |
| 10/08/2026 | 111500.00 | 111500.00 | 111500.00 | 111500.00 | 230 |
| 07/08/2026 | 112200.00 | 112200.00 | 111500.00 | 111500.00 | 6283 |
| 06/08/2026 | 112000.00 | 112000.00 | 111500.00 | 111500.00 | 4928 |
| 05/08/2026 | 111100.00 | 113300.00 | 111100.00 | 111500.00 | 5756 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 111100.00 | 0 |
| 03/08/2026 | 110000.00 | 111100.00 | 110000.00 | 111100.00 | 46 |
| 31/07/2026 | 112500.00 | 112500.00 | 112500.00 | 112500.00 | 576 |
| 30/07/2026 | 110000.00 | 111000.00 | 110000.00 | 110000.00 | 1381 |
| 29/07/2026 | 110500.00 | 110500.00 | 110000.00 | 110000.00 | 1152 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 27/07/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 804 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 111100.00 | 0 |
| 23/07/2026 | 111100.00 | 111100.00 | 111100.00 | 111100.00 | 1429 |
| 22/07/2026 | 110000.00 | 111100.00 | 110000.00 | 111100.00 | 1527 |
| 21/07/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 3000 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 16/07/2026 | 113000.00 | 113000.00 | 110000.00 | 110000.00 | 971 |
| 15/07/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 10831 |
| 14/07/2026 | 102900.00 | 113000.00 | 102900.00 | 113000.00 | 44467 |
| 13/07/2026 | 105000.00 | 105000.00 | 100000.00 | 100000.00 | 1244 |
| 10/07/2026 | 120000.00 | 120000.00 | 110000.00 | 110000.00 | 4051 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 105.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 193
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR48O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 31/12/2034
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 17 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 31/12/2026 | 7,5% | 100 | 3 | 4,29166667 | 7,29166667 | 97 |
| 30/06/2027 | 7,5% | 97 | 3 | 3,6375 | 6,6375 | 94 |
| 31/12/2027 | 7,5% | 94 | 5 | 3,525 | 8,525 | 89 |
| 30/06/2028 | 7,5% | 89 | 6 | 3,3375 | 9,3375 | 83 |
| 31/12/2028 | 8% | 83 | 6 | 3,32 | 9,32 | 77 |
| 30/06/2029 | 8% | 77 | 6 | 3,08 | 9,08 | 71 |
| 31/12/2029 | 8% | 71 | 6 | 2,84 | 8,84 | 65 |
| 30/06/2030 | 8% | 65 | 6 | 2,6 | 8,6 | 59 |
| 31/12/2030 | 9% | 59 | 6 | 2,655 | 8,655 | 53 |
| 30/06/2031 | 9% | 53 | 6 | 2,385 | 8,385 | 47 |
| 31/12/2031 | 9% | 47 | 6 | 2,115 | 8,115 | 41 |
| 30/06/2032 | 9% | 41 | 6 | 1,845 | 7,845 | 35 |
| 31/12/2032 | 9% | 35 | 6 | 1,575 | 7,575 | 29 |
| 30/06/2033 | 9% | 29 | 7 | 1,305 | 8,305 | 22 |
| 31/12/2033 | 9% | 22 | 7 | 0,99 | 7,99 | 15 |
| 30/06/2034 | 9% | 15 | 7,5 | 0,675 | 8,175 | 7,5 |
| 31/12/2034 | 9% | 7,5 | 7,5 | 0,3375 | 7,8375 | 0 |
Condiciones del instrumento
- ISIN
- AR0864141772
- Amortización
- EN 17 CUOTAS