MR49O
$ 96.500,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 29/10/2026 | 96500.00 | 96500.00 | 96500.00 | 96500.00 | 65 |
| 28/10/2026 | 98000.00 | 98000.00 | 98000.00 | 98000.00 | 19593 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 26/10/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 10 |
| 23/10/2026 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 80 |
| 22/10/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 21/10/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 20/10/2026 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 25 |
| 19/10/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 16/10/2026 | 97000.00 | 97000.00 | 95000.00 | 95000.00 | 381 |
| 15/10/2026 | 0.00 | 0.00 | 0.00 | 97000.00 | 0 |
| 14/10/2026 | 97000.00 | 97000.00 | 97000.00 | 97000.00 | 1 |
| 13/10/2026 | 99900.00 | 99900.00 | 99900.00 | 99900.00 | 1000 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 97000.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 97000.00 | 0 |
| 07/10/2026 | 97000.00 | 97000.00 | 96500.00 | 97000.00 | 572 |
| 06/10/2026 | 97900.00 | 98000.00 | 97900.00 | 98000.00 | 2770 |
| 05/10/2026 | 96000.00 | 100000.00 | 96000.00 | 97000.00 | 1417 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 29/09/2026 | 94000.00 | 95000.00 | 94000.00 | 94000.00 | 1539 |
| 28/09/2026 | 95000.00 | 95000.00 | 94000.00 | 94000.00 | 615 |
| 25/09/2026 | 95000.00 | 95000.00 | 94000.00 | 95000.00 | 8227 |
| 24/09/2026 | 84000.00 | 95000.00 | 80000.00 | 95000.00 | 9736 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 86000.00 | 0 |
| 22/09/2026 | 86000.00 | 86000.00 | 86000.00 | 86000.00 | 685 |
| 21/09/2026 | 95000.00 | 95000.00 | 79090.00 | 86360.00 | 2428 |
| 18/09/2026 | 97100.00 | 97200.00 | 96000.00 | 96000.00 | 1020 |
| 17/09/2026 | 98200.00 | 98200.00 | 97100.00 | 97100.00 | 2995 |
| 16/09/2026 | 98100.00 | 98200.00 | 98100.00 | 98200.00 | 200 |
| 15/09/2026 | 98600.00 | 101000.00 | 98450.00 | 101000.00 | 5406 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 98000.00 | 0 |
| 11/09/2026 | 98100.00 | 98100.00 | 98000.00 | 98000.00 | 548 |
| 10/09/2026 | 98000.00 | 98000.00 | 98000.00 | 98000.00 | 380 |
| 09/09/2026 | 100500.00 | 100500.00 | 98000.00 | 98000.00 | 597 |
| 08/09/2026 | 101000.00 | 101010.00 | 100000.00 | 100000.00 | 1567 |
| 07/09/2026 | 103000.00 | 103000.00 | 101000.00 | 101000.00 | 386 |
| 04/09/2026 | 103000.00 | 103000.00 | 102000.00 | 103000.00 | 748 |
| 03/09/2026 | 103000.00 | 103000.00 | 103000.00 | 103000.00 | 405 |
| 02/09/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 500 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 103800.00 | 0 |
| 31/08/2026 | 104000.00 | 104000.00 | 103800.00 | 103800.00 | 728 |
| 28/08/2026 | 108000.00 | 108000.00 | 100000.00 | 104000.00 | 3698 |
| 27/08/2026 | 109000.00 | 109000.00 | 108000.00 | 108000.00 | 30 |
| 26/08/2026 | 110000.00 | 110000.00 | 109000.00 | 109000.00 | 25 |
Cotización
- Último · ARS
- $ 96.500,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.167
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR49O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 31/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0479211648
- Amortización
- EN 17 CUOTAS