NPCCC
USD 100,40
-1,00 -0,99%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 20/03/2026 | 99.76 | 100.14 | 99.18 | 100.14 | 19350 |
| 19/03/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 664 |
| 18/03/2026 | 99.86 | 100.39 | 99.86 | 100.39 | 5752 |
| 17/03/2026 | 99.57 | 99.62 | 99.57 | 99.62 | 6593 |
| 16/03/2026 | 99.18 | 99.18 | 99.18 | 99.18 | 1664 |
| 13/03/2026 | 99.18 | 99.66 | 99.18 | 99.18 | 1756 |
| 12/03/2026 | 99.57 | 99.57 | 99.18 | 99.18 | 3139 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 100.87 | 0 |
| 10/03/2026 | 100.87 | 100.87 | 100.87 | 100.87 | 67 |
| 09/03/2026 | 102.07 | 102.07 | 99.81 | 99.81 | 4720 |
| 06/03/2026 | 98.99 | 101.59 | 98.99 | 101.59 | 2978 |
| 05/03/2026 | 99.09 | 99.09 | 99.09 | 99.09 | 952 |
| 04/03/2026 | 98.32 | 99.90 | 98.32 | 99.90 | 21573 |
| 03/03/2026 | 99.90 | 99.90 | 99.42 | 99.42 | 4076 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 26/02/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 19 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 97.23 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 97.23 | 0 |
| 23/02/2026 | 97.23 | 97.23 | 97.23 | 97.23 | 17 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 19/02/2026 | 98.39 | 98.39 | 98.39 | 98.39 | 3745 |
| 18/02/2026 | 98.15 | 98.25 | 98.15 | 98.25 | 16571 |
| 13/02/2026 | 98.15 | 98.15 | 98.15 | 98.15 | 6533 |
| 12/02/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 8830 |
| 11/02/2026 | 98.62 | 99.08 | 98.62 | 98.62 | 13847 |
| 10/02/2026 | 98.62 | 98.62 | 98.62 | 98.62 | 58085 |
| 09/02/2026 | 99.54 | 99.54 | 99.54 | 99.54 | 55502 |
| 06/02/2026 | 98.62 | 98.62 | 98.52 | 98.52 | 41200 |
| 05/02/2026 | 98.99 | 98.99 | 98.15 | 98.15 | 1500 |
| 04/02/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 14000 |
| 03/02/2026 | 97.69 | 98.57 | 97.69 | 98.57 | 26316 |
| 02/02/2026 | 95.65 | 95.65 | 95.65 | 95.65 | 1800 |
| 30/01/2026 | 95.38 | 95.38 | 95.38 | 95.38 | 8300 |
| 29/01/2026 | 97.23 | 97.23 | 97.23 | 97.23 | 798 |
| 28/01/2026 | 97.88 | 97.88 | 97.88 | 97.88 | 583 |
| 27/01/2026 | 97.23 | 98.62 | 97.23 | 97.23 | 21083 |
| 26/01/2026 | 97.69 | 98.11 | 97.23 | 97.23 | 72107 |
| 23/01/2026 | 97.23 | 97.23 | 97.23 | 97.23 | 3405 |
| 22/01/2026 | 97.92 | 98.15 | 97.92 | 98.15 | 7002 |
| 21/01/2026 | 97.60 | 97.83 | 97.60 | 97.69 | 138400 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 97.78 | 0 |
| 19/01/2026 | 97.78 | 97.78 | 97.78 | 97.78 | 91400 |
| 16/01/2026 | 96.30 | 96.30 | 96.30 | 96.30 | 925 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 96.77 | 0 |
| 14/01/2026 | 96.77 | 96.77 | 96.77 | 96.77 | 29696 |
Cotización
- Último · CCL
- USD 100,40
- Variación diaria
- -1,00 -0,99%
- Apertura
- 101,20
- Mínimo
- 100,10
- Máximo
- 101,20
- Volumen
- 14.762
- Vol. promedio 30 días
- 8.438
Rendimiento y riesgo
- TIR
- 8,64%
- Cupón vigente
- 8,00%
- Paridad
- 98,86%
- Valor técnico / 100 VN
- 101,56
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,53 años
- Duration modificada
- 2,33 años
- Convexidad
- 7,94
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2029
- Pago de interés
- —
- Próximo pago al calcular
- 25/02/2027
- Días al vencimiento al calcular
- 1024
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,4000 USD / 100 VN |
| Precio limpio | 98,8444 USD / 100 VN |
| Precio sucio | 100,4000 USD / 100 VN |
| Intereses corridos | 1,5556 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,9681 % anual |
| Tasa efectiva mensual | 0,6931 % mensual |
| Tasa nominal anual | 8,3172 % anual |
| Convexidad | 7,9360 años² |
| Vida promedio | 2,8055 años |
| Volumen informado | 14.762,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 25/02/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 25/08/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 25/02/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 25/08/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 25/02/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 25/08/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 25/02/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 25/08/2029 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,04por USD
- NPCCO ARS
- 169.990,00
- NPCCD USD
- 107,45
CCL
$ 1.693,13por USD
- NPCCO ARS
- 169.990,00
- NPCCC USD
- 100,40
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 8,64%
- TNA · est.
- 8,32%
- Valor nominal comprado
- —
- Próximo cobro · 25/02/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0630055561
- Amortización
- AL VENCIMIENTO