OLC6O
$ 158.460,00
-8.200,00 -4,92%
- Venta
- 168.840,00×1.775
- Compra
- 160.280,00×6.640
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 164000.00 | 164000.00 | 162610.00 | 162700.00 | 12816 |
| 24/08/2026 | 162050.00 | 162800.00 | 162050.00 | 162700.00 | 29970 |
| 21/08/2026 | 161300.00 | 161300.00 | 161300.00 | 161300.00 | 15325 |
| 20/08/2026 | 160770.00 | 162620.00 | 160740.00 | 160880.00 | 63651 |
| 19/08/2026 | 161200.00 | 163200.00 | 160860.00 | 160860.00 | 119910 |
| 18/08/2026 | 164040.00 | 164040.00 | 157810.00 | 162000.00 | 15368 |
| 14/08/2026 | 161300.00 | 163000.00 | 160950.00 | 162840.00 | 168966 |
| 13/08/2026 | 162500.00 | 163190.00 | 161300.00 | 161300.00 | 1912 |
| 12/08/2026 | 160440.00 | 163250.00 | 160440.00 | 163000.00 | 21310 |
| 11/08/2026 | 160290.00 | 163000.00 | 160290.00 | 162020.00 | 8001 |
| 10/08/2026 | 160410.00 | 163000.00 | 160410.00 | 162500.00 | 40955 |
| 07/08/2026 | 161470.00 | 162690.00 | 161020.00 | 161020.00 | 44690 |
| 06/08/2026 | 160020.00 | 162740.00 | 160020.00 | 162740.00 | 42736 |
| 05/08/2026 | 161350.00 | 162500.00 | 160020.00 | 160020.00 | 9232 |
| 04/08/2026 | 165000.00 | 165000.00 | 161290.00 | 161290.00 | 11546 |
| 03/08/2026 | 160800.00 | 162000.00 | 160800.00 | 161860.00 | 3442 |
| 31/07/2026 | 162610.00 | 162610.00 | 161350.00 | 162490.00 | 32518 |
| 30/07/2026 | 161700.00 | 162940.00 | 160950.00 | 160950.00 | 18905 |
| 29/07/2026 | 162160.00 | 163600.00 | 161780.00 | 161780.00 | 1082 |
| 28/07/2026 | 162920.00 | 163900.00 | 162320.00 | 162450.00 | 8713 |
| 27/07/2026 | 161900.00 | 164000.00 | 161900.00 | 163500.00 | 12726 |
| 24/07/2026 | 161110.00 | 162220.00 | 157500.00 | 162220.00 | 122377 |
| 23/07/2026 | 160310.00 | 162000.00 | 159750.00 | 161060.00 | 32251 |
| 22/07/2026 | 160210.00 | 160980.00 | 160210.00 | 160300.00 | 22326 |
| 21/07/2026 | 163990.00 | 163990.00 | 159120.00 | 159870.00 | 44846 |
| 20/07/2026 | 160040.00 | 161500.00 | 159980.00 | 161000.00 | 24593 |
| 17/07/2026 | 159600.00 | 161000.00 | 159600.00 | 160910.00 | 37477 |
| 16/07/2026 | 159390.00 | 161990.00 | 159390.00 | 161990.00 | 10728 |
| 15/07/2026 | 159720.00 | 164000.00 | 159720.00 | 160420.00 | 29740 |
| 14/07/2026 | 158920.00 | 162470.00 | 158920.00 | 161930.00 | 7271 |
| 13/07/2026 | 161500.00 | 162000.00 | 161180.00 | 161260.00 | 18950 |
| 10/07/2026 | 159380.00 | 159790.00 | 159380.00 | 159790.00 | 2367 |
| 08/07/2026 | 163000.00 | 163000.00 | 160460.00 | 161910.00 | 26378 |
| 07/07/2026 | 162430.00 | 162430.00 | 161290.00 | 162000.00 | 6528 |
| 06/07/2026 | 162000.00 | 164150.00 | 160060.00 | 161600.00 | 52123 |
| 03/07/2026 | 163110.00 | 166000.00 | 161610.00 | 163310.00 | 3086 |
| 02/07/2026 | 161000.00 | 168150.00 | 160050.00 | 168150.00 | 8001 |
| 01/07/2026 | 161500.00 | 163870.00 | 160230.00 | 163870.00 | 15985 |
| 30/06/2026 | 157590.00 | 165980.00 | 157590.00 | 161300.00 | 12682 |
| 29/06/2026 | 153720.00 | 159500.00 | 153720.00 | 159500.00 | 10360 |
| 26/06/2026 | 159970.00 | 159970.00 | 157370.00 | 157370.00 | 37777 |
| 25/06/2026 | 155850.00 | 159990.00 | 155850.00 | 157810.00 | 9415 |
| 24/06/2026 | 159000.00 | 160850.00 | 155570.00 | 158020.00 | 26018 |
| 23/06/2026 | 156520.00 | 158000.00 | 156000.00 | 158000.00 | 21429 |
| 22/06/2026 | 149010.00 | 156000.00 | 149010.00 | 155880.00 | 4042 |
| 19/06/2026 | 155530.00 | 156000.00 | 155530.00 | 156000.00 | 16645 |
| 18/06/2026 | 154000.00 | 155100.00 | 152680.00 | 155100.00 | 30705 |
| 17/06/2026 | 151720.00 | 153600.00 | 151720.00 | 153590.00 | 28257 |
| 16/06/2026 | 153700.00 | 154000.00 | 150140.00 | 150140.00 | 15981 |
| 12/06/2026 | 152100.00 | 153100.00 | 150000.00 | 153100.00 | 4481 |
Cotización
- Último · ARS
- $ 158.460,00
- Variación diaria
- -8.200,00 -4,92%
- Apertura
- 158.460,00
- Mínimo
- 158.460,00
- Máximo
- 158.460,00
- Volumen
- 360
- Vol. promedio 30 días
- 25.577
Rendimiento y riesgo
- TIR
- 6,46%
- Cupón vigente
- 7,50%
- Paridad
- 102,59%
- Valor técnico / 100 VN
- 103,08
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,33 años
- Duration modificada
- 2,19 años
- Convexidad
- 7,21
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/06/2029
- Pago de interés
- —
- Próximo pago al calcular
- 07/12/2026
- Días al vencimiento al calcular
- 943
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 166.660,0000 ARS / 100 VN |
| Precio limpio | 161.800,7250 ARS / 100 VN |
| Precio sucio | 166.660,0000 ARS / 100 VN |
| Intereses corridos | 4.859,2750 ARS / 100 VN |
| Capital residual | 157.598,1087 ARS / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,0922 % anual |
| Tasa efectiva mensual | 0,5232 % mensual |
| Tasa nominal anual | 6,2778 % anual |
| Convexidad | 7,2055 años² |
| Vida promedio | 2,5836 años |
| Volumen informado | 6.424,0000 VN |
| Coeficiente del índice | 1.575,9810874704 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_OLC6D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 07/12/2025 | 7,5% | 100 | 0 | 0,04166667 | 0,04166667 | 100 |
| 07/06/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 07/12/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 07/06/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 07/12/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 07/06/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 07/12/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 05/06/2029 | 7,5% | 100 | 100 | 3,70833333 | 103,70833333 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.498,44por USD
- OLC6O ARS
- 158.460,00
- OLC6D USD
- 105,75
CCL
$ 1.575,93por USD
- OLC6O ARS
- 158.460,00
- OLC6C USD
- 100,55
Condiciones del instrumento
- ISIN
- AR0828163235
- Amortización
- AL VENCIMIENTO