OT42D
USD 104,80
+0,90 +0,87%
- Venta
- 104,80×1.100
- Compra
- 104,00×1.000
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 105.02 | 105.80 | 104.33 | 105.80 | 37097 |
| 10/06/2026 | 105.46 | 105.51 | 104.18 | 104.77 | 96236 |
| 09/06/2026 | 104.97 | 105.02 | 104.03 | 104.62 | 12889 |
| 08/06/2026 | 104.08 | 105.16 | 104.08 | 104.52 | 8249 |
| 05/06/2026 | 104.52 | 104.67 | 103.84 | 104.67 | 22104 |
| 04/06/2026 | 103.94 | 104.62 | 103.79 | 103.99 | 44726 |
| 03/06/2026 | 105.21 | 105.80 | 104.08 | 104.08 | 32518 |
| 02/06/2026 | 104.23 | 105.41 | 104.23 | 105.16 | 35684 |
| 01/06/2026 | 104.13 | 105.16 | 104.13 | 104.23 | 19066 |
| 29/05/2026 | 104.03 | 106.34 | 104.03 | 104.28 | 32116 |
| 28/05/2026 | 105.51 | 106.49 | 104.23 | 104.52 | 32953 |
| 27/05/2026 | 104.52 | 106.64 | 104.03 | 104.18 | 39474 |
| 26/05/2026 | 104.92 | 105.90 | 104.52 | 104.67 | 9913 |
| 22/05/2026 | 106.00 | 106.49 | 104.13 | 106.44 | 32228 |
| 21/05/2026 | 103.35 | 108.35 | 103.35 | 106.00 | 66813 |
| 20/05/2026 | 104.03 | 104.62 | 103.05 | 104.62 | 61865 |
| 19/05/2026 | 103.54 | 104.23 | 102.81 | 104.03 | 15836 |
| 18/05/2026 | 103.05 | 104.03 | 103.05 | 103.54 | 21234 |
| 15/05/2026 | 102.56 | 104.03 | 102.37 | 103.10 | 17575 |
| 14/05/2026 | 104.52 | 104.52 | 103.40 | 103.69 | 23964 |
| 13/05/2026 | 103.40 | 104.62 | 103.40 | 104.62 | 6297 |
| 12/05/2026 | 103.49 | 104.52 | 103.49 | 104.03 | 25933 |
| 11/05/2026 | 104.72 | 104.77 | 103.40 | 103.49 | 50347 |
| 08/05/2026 | 105.02 | 105.02 | 103.79 | 104.03 | 16712 |
| 07/05/2026 | 104.03 | 104.23 | 102.12 | 103.45 | 51453 |
| 06/05/2026 | 104.23 | 105.51 | 104.23 | 104.23 | 67399 |
| 05/05/2026 | 104.28 | 104.77 | 104.23 | 104.23 | 59748 |
| 04/05/2026 | 106.10 | 106.10 | 101.34 | 104.23 | 37361 |
| 30/04/2026 | 104.03 | 105.80 | 104.03 | 105.80 | 22051 |
| 29/04/2026 | 105.90 | 105.90 | 103.89 | 104.23 | 18234 |
| 28/04/2026 | 103.35 | 105.90 | 103.15 | 103.94 | 39417 |
| 27/04/2026 | 105.75 | 105.75 | 103.35 | 103.89 | 20337 |
| 24/04/2026 | 104.92 | 105.02 | 102.91 | 103.54 | 36589 |
| 23/04/2026 | 103.84 | 104.92 | 103.84 | 104.23 | 97764 |
| 22/04/2026 | 104.03 | 104.97 | 101.14 | 104.97 | 36721 |
| 21/04/2026 | 106.44 | 106.44 | 103.45 | 105.02 | 54705 |
| 20/04/2026 | 105.51 | 105.51 | 100.65 | 104.87 | 91839 |
| 17/04/2026 | 104.28 | 105.56 | 104.28 | 105.21 | 13315 |
| 16/04/2026 | 104.52 | 105.16 | 102.66 | 104.28 | 10456 |
| 15/04/2026 | 104.07 | 104.89 | 102.43 | 104.89 | 50533 |
| 14/04/2026 | 103.20 | 105.04 | 103.20 | 103.49 | 13790 |
| 13/04/2026 | 104.26 | 104.94 | 103.88 | 104.75 | 30212 |
| 10/04/2026 | 103.88 | 104.26 | 103.88 | 104.22 | 49038 |
| 09/04/2026 | 103.06 | 103.98 | 103.06 | 103.98 | 69099 |
| 08/04/2026 | 103.11 | 103.11 | 101.57 | 103.11 | 25130 |
| 07/04/2026 | 102.63 | 103.30 | 101.66 | 102.58 | 22317 |
| 06/04/2026 | 103.98 | 103.98 | 102.34 | 103.40 | 10925 |
| 01/04/2026 | 102.34 | 104.07 | 101.57 | 102.34 | 49291 |
| 31/03/2026 | 102.87 | 103.11 | 102.05 | 102.14 | 24893 |
| 30/03/2026 | 102.48 | 102.63 | 100.89 | 102.63 | 26755 |
Cotización
- Último · MEP
- USD 104,80
- Variación diaria
- +0,90 +0,87%
- Apertura
- 104,85
- Mínimo
- 104,80
- Máximo
- 104,90
- Volumen
- 674
- Vol. promedio 30 días
- 51.751
Rendimiento y riesgo
- TIR
- 6,94%
- Cupón vigente
- 8,00%
- Paridad
- 103,49%
- Valor técnico / 100 VN
- 100,40
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,85 años
- Duration modificada
- 2,67 años
- Convexidad
- 10,16
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
- Próximo pago al calcular
- 17/01/2027
- Días al vencimiento al calcular
- 1169
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,9000 USD / 100 VN |
| Precio limpio | 103,5000 USD / 100 VN |
| Precio sucio | 103,9000 USD / 100 VN |
| Intereses corridos | 0,4000 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,6997 % anual |
| Tasa efectiva mensual | 0,5609 % mensual |
| Tasa nominal anual | 6,7305 % anual |
| Convexidad | 10,1551 años² |
| Vida promedio | 3,2027 años |
| Volumen informado | 34.542,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_3_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/04/2025 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/07/2025 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/10/2025 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/01/2026 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/04/2026 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/07/2026 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/10/2026 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/01/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/04/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/07/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/10/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/01/2028 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/04/2028 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/07/2028 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/10/2028 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/01/2029 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/04/2029 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/07/2029 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/10/2029 | 8% | 100 | 0 | 2 | 2 | 100 |
| 17/01/2030 | 8% | 100 | 100 | 2 | 102 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.574,33por USD
- OT42O ARS
- 164.990,00
- OT42D USD
- 104,80
CCL
$ 1.692,21por USD
- OT42O ARS
- 164.990,00
- OT42C USD
- 97,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 6,94%
- TNA · est.
- 6,73%
- Valor nominal comprado
- —
- Próximo cobro · 17/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO