OTS5D
USD 103,80
+0,50 +0,48%
- Venta
- —×—
- Compra
- —×—
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 10/08/2026 | 102.90 | 103.40 | 102.90 | 103.20 | 16207 |
| 07/08/2026 | 102.85 | 102.85 | 102.80 | 102.80 | 727 |
| 06/08/2026 | 103.40 | 103.40 | 102.80 | 103.40 | 28313 |
| 05/08/2026 | 102.50 | 103.00 | 102.50 | 103.00 | 77952 |
| 04/08/2026 | 102.50 | 103.95 | 102.50 | 103.50 | 18776 |
| 03/08/2026 | 102.50 | 102.60 | 102.50 | 102.60 | 18421 |
| 31/07/2026 | 102.50 | 102.60 | 102.50 | 102.60 | 34308 |
| 30/07/2026 | 102.50 | 103.55 | 102.40 | 102.55 | 87347 |
| 29/07/2026 | 102.30 | 102.50 | 102.30 | 102.50 | 76946 |
| 28/07/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 7180 |
| 27/07/2026 | 103.10 | 103.15 | 102.35 | 102.35 | 148250 |
| 24/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 16679 |
| 23/07/2026 | 102.25 | 102.25 | 102.20 | 102.20 | 127 |
| 22/07/2026 | 102.75 | 103.15 | 102.20 | 102.20 | 30670 |
| 21/07/2026 | 102.30 | 102.50 | 100.75 | 102.50 | 10006 |
| 20/07/2026 | 102.40 | 102.50 | 102.30 | 102.50 | 21095 |
| 17/07/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 8638 |
| 16/07/2026 | 102.70 | 102.70 | 102.35 | 102.40 | 21468 |
| 15/07/2026 | 103.20 | 103.20 | 102.25 | 102.30 | 53340 |
| 14/07/2026 | 101.95 | 102.60 | 99.40 | 102.45 | 10303 |
| 13/07/2026 | 102.05 | 103.40 | 102.05 | 102.25 | 16547 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.25 | 0 |
| 08/07/2026 | 102.25 | 102.60 | 102.25 | 102.25 | 10659 |
| 07/07/2026 | 102.20 | 102.25 | 102.20 | 102.25 | 4146 |
| 06/07/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 500 |
| 03/07/2026 | 102.25 | 102.50 | 102.25 | 102.25 | 47843 |
| 02/07/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 14645 |
| 01/07/2026 | 101.90 | 102.50 | 101.90 | 102.15 | 20907 |
| 30/06/2026 | 101.95 | 102.50 | 101.90 | 101.90 | 5223 |
| 29/06/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 585 |
| 26/06/2026 | 101.45 | 103.50 | 101.45 | 102.15 | 17430 |
| 25/06/2026 | 101.85 | 102.00 | 101.85 | 102.00 | 41318 |
| 24/06/2026 | 100.00 | 102.50 | 100.00 | 102.00 | 20293 |
| 23/06/2026 | 102.80 | 102.80 | 102.00 | 102.00 | 21322 |
| 22/06/2026 | 101.70 | 102.00 | 101.70 | 102.00 | 28873 |
| 19/06/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 8857 |
| 18/06/2026 | 102.00 | 102.65 | 101.80 | 101.80 | 12010 |
| 17/06/2026 | 102.00 | 102.10 | 101.80 | 101.80 | 47362 |
| 16/06/2026 | 101.20 | 102.30 | 101.20 | 102.25 | 24711 |
| 12/06/2026 | 102.30 | 102.50 | 102.30 | 102.30 | 2613 |
| 11/06/2026 | 102.40 | 102.95 | 102.40 | 102.70 | 329183 |
| 10/06/2026 | 101.80 | 102.80 | 101.75 | 102.40 | 129503 |
| 09/06/2026 | 101.05 | 101.80 | 100.90 | 101.80 | 48120 |
| 08/06/2026 | 102.10 | 102.10 | 101.50 | 101.65 | 4461 |
| 05/06/2026 | 101.00 | 101.60 | 101.00 | 101.60 | 44103 |
| 04/06/2026 | 101.25 | 102.25 | 101.25 | 102.25 | 4567 |
| 03/06/2026 | 101.00 | 101.60 | 100.90 | 101.60 | 2793 |
| 02/06/2026 | 103.45 | 103.45 | 100.55 | 101.45 | 47268 |
| 01/06/2026 | 102.45 | 102.45 | 101.45 | 101.45 | 497 |
| 29/05/2026 | 101.45 | 102.00 | 101.45 | 101.45 | 21555 |
Cotización
- Último · MEP
- USD 103,80
- Variación diaria
- +0,50 +0,48%
- Apertura
- 103,30
- Mínimo
- 103,30
- Máximo
- 103,80
- Volumen
- 44.700
- Vol. promedio 30 días
- 48.696
Rendimiento y riesgo
- TIR
- -30,02%
- Cupón vigente
- 6,69%
- Paridad
- 100,46%
- Valor técnico / 100 VN
- 103,27
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,01 años
- Duration modificada
- 0,02 años
- Convexidad
- 0,02
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2025
- Vencimiento
- 23/10/2026
- Pago de interés
- —
- Próximo pago al calcular
- 23/10/2026
- Días al vencimiento al calcular
- 4
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,7500 USD / 100 VN |
| Precio limpio | 100,4793 USD / 100 VN |
| Precio sucio | 103,7500 USD / 100 VN |
| Intereses corridos | 3,2707 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,6900 % anual |
| Rendimiento corriente | 6,4482 % anual |
| Tasa efectiva mensual | -2,9304 % mensual |
| Tasa nominal anual | -35,6205 % anual |
| Convexidad | 0,0226 años² |
| Vida promedio | 0,0110 años |
| Volumen informado | 175.021,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 2 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 23/04/2026 | 6,69% | 100 | 0 | 3,345 | 3,345 | 100 |
| 23/10/2026 | 6,69% | 100 | 100 | 3,345 | 103,345 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.539,02por USD
- OTS5O ARS
- 159.750,00
- OTS5D USD
- 103,80
Condiciones del instrumento
- ISIN
- AR0034370418
- Amortización
- AL VENCIMIENTO