PEC8O
$ 85.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 107853.71 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 107853.71 | 0 |
| 19/05/2025 | 107853.71 | 107853.71 | 107853.71 | 107853.71 | 9 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 106873.22 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 106873.22 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 106873.22 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 106873.22 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 106873.22 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 106873.22 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 106873.22 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 106873.22 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 106873.22 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 106873.22 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 106873.22 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 106873.22 | 0 |
| 28/04/2025 | 105892.74 | 106873.22 | 105892.74 | 106873.22 | 14016 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 102951.27 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 102951.27 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 102951.27 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 102951.27 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 102951.27 | 0 |
| 15/04/2025 | 102951.27 | 102951.27 | 102951.27 | 102951.27 | 1819 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 100990.29 | 0 |
| 11/04/2025 | 100990.29 | 100990.29 | 100990.29 | 100990.29 | 4 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 100009.81 | 0 |
| 09/04/2025 | 100009.81 | 100009.81 | 100009.81 | 100009.81 | 10180 |
| 08/04/2025 | 100009.81 | 100009.81 | 100009.81 | 100009.81 | 822 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 98244.93 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 98244.93 | 0 |
| 03/04/2025 | 98244.93 | 98244.93 | 98244.93 | 98244.93 | 100 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 98244.93 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 98244.93 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 98244.93 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 98244.93 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 98244.93 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 98244.93 | 0 |
| 21/03/2025 | 98244.93 | 98244.93 | 98244.93 | 98244.93 | 100 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 98048.83 | 0 |
| 19/03/2025 | 98048.83 | 98048.83 | 98048.83 | 98048.83 | 3600 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 98048.83 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 98048.83 | 0 |
| 14/03/2025 | 98048.83 | 98048.83 | 98048.83 | 98048.83 | 100 |
| 13/03/2025 | 98048.83 | 98048.83 | 98048.83 | 98048.83 | 9 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 98048.83 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 98048.83 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 98048.83 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 98048.83 | 0 |
| 06/03/2025 | 98048.83 | 98048.83 | 98048.83 | 98048.83 | 286 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 98067.39 | 0 |
Cotización
- Último · ARS
- $ 85.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 0
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PEC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/02/2024
- Vencimiento
- 28/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0052799894
- Amortización
- EN SIETE CUOTAS, 6 DE 14% Y LA ULTIMA DE 16%