PLC2D
USD 103,80
-0,80 -0,76%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 97.99 | 98.89 | 97.94 | 98.65 | 273142 |
| 12/01/2026 | 99.03 | 99.41 | 97.99 | 98.61 | 143052 |
| 09/01/2026 | 100.55 | 100.55 | 98.99 | 99.41 | 59663 |
| 08/01/2026 | 99.60 | 100.08 | 98.65 | 99.60 | 123421 |
| 07/01/2026 | 101.50 | 101.50 | 98.94 | 98.99 | 78651 |
| 06/01/2026 | 98.65 | 102.35 | 98.65 | 99.98 | 54555 |
| 05/01/2026 | 98.75 | 100.55 | 98.61 | 99.41 | 47878 |
| 02/01/2026 | 102.07 | 102.07 | 98.46 | 99.32 | 38951 |
| 30/12/2025 | 100.55 | 104.35 | 98.65 | 99.60 | 104599 |
| 29/12/2025 | 102.92 | 102.92 | 98.99 | 99.60 | 19594 |
| 26/12/2025 | 101.40 | 103.30 | 97.75 | 103.30 | 112548 |
| 24/12/2025 | 99.18 | 101.40 | 99.18 | 101.40 | 6879 |
| 23/12/2025 | 97.47 | 99.46 | 97.18 | 99.08 | 113798 |
| 22/12/2025 | 98.46 | 98.65 | 96.90 | 98.37 | 105946 |
| 19/12/2025 | 96.33 | 97.70 | 96.33 | 97.70 | 140861 |
| 18/12/2025 | 96.99 | 97.47 | 96.33 | 97.23 | 369915 |
| 17/12/2025 | 97.14 | 98.37 | 96.28 | 96.42 | 118328 |
| 16/12/2025 | 97.42 | 97.42 | 96.57 | 96.76 | 88132 |
| 15/12/2025 | 97.42 | 97.61 | 96.76 | 97.04 | 209020 |
| 12/12/2025 | 96.47 | 97.37 | 96.28 | 96.85 | 86887 |
| 11/12/2025 | 97.52 | 97.52 | 95.90 | 96.85 | 137449 |
| 10/12/2025 | 97.42 | 97.47 | 96.38 | 97.14 | 66776 |
| 09/12/2025 | 97.33 | 97.52 | 96.19 | 97.04 | 106669 |
| 05/12/2025 | 97.70 | 98.08 | 96.85 | 97.70 | 96014 |
| 04/12/2025 | 97.52 | 97.52 | 96.76 | 97.14 | 80852 |
| 03/12/2025 | 96.85 | 97.61 | 96.76 | 97.33 | 112513 |
| 02/12/2025 | 97.61 | 99.03 | 96.14 | 97.52 | 178196 |
| 01/12/2025 | 97.70 | 98.18 | 96.47 | 97.99 | 161363 |
| 28/11/2025 | 97.52 | 99.89 | 96.47 | 97.23 | 93545 |
| 27/11/2025 | 95.62 | 97.56 | 95.62 | 96.95 | 43628 |
| 26/11/2025 | 96.66 | 99.13 | 95.48 | 96.09 | 155609 |
| 25/11/2025 | 95.90 | 96.38 | 95.81 | 96.38 | 84350 |
| 21/11/2025 | 96.61 | 96.66 | 96.14 | 96.14 | 39043 |
| 20/11/2025 | 96.76 | 96.76 | 96.00 | 96.04 | 149778 |
| 19/11/2025 | 95.71 | 96.71 | 95.19 | 96.42 | 483562 |
| 18/11/2025 | 95.67 | 95.67 | 94.86 | 95.62 | 284741 |
| 17/11/2025 | 96.76 | 96.76 | 94.68 | 95.43 | 1308791 |
| 14/11/2025 | 96.23 | 96.23 | 95.05 | 95.52 | 303170 |
| 13/11/2025 | 95.81 | 95.81 | 95.33 | 95.33 | 255502 |
| 12/11/2025 | 97.37 | 97.37 | 95.38 | 95.71 | 567913 |
| 11/11/2025 | 96.76 | 97.42 | 95.81 | 96.76 | 395756 |
| 10/11/2025 | 98.51 | 98.51 | 96.76 | 97.14 | 202304 |
| 07/11/2025 | 99.13 | 99.13 | 96.19 | 98.13 | 153199 |
| 06/11/2025 | 97.70 | 98.65 | 96.76 | 98.18 | 35529 |
| 05/11/2025 | 98.61 | 98.65 | 96.52 | 98.56 | 109999 |
| 04/11/2025 | 97.70 | 97.70 | 95.90 | 97.42 | 51582 |
| 03/11/2025 | 98.18 | 98.18 | 95.81 | 96.80 | 31494 |
| 31/10/2025 | 97.23 | 97.61 | 95.81 | 96.76 | 99259 |
| 30/10/2025 | 96.71 | 97.23 | 95.43 | 96.28 | 82507 |
| 29/10/2025 | 96.28 | 96.76 | 94.40 | 96.76 | 300315 |
Cotización
- Último · MEP
- USD 103,80
- Variación diaria
- -0,80 -0,76%
- Apertura
- 104,70
- Mínimo
- 103,65
- Máximo
- 105,30
- Volumen
- 160.986
- Vol. promedio 30 días
- 137.051
Rendimiento y riesgo
- TIR
- 6,34%
- Cupón vigente
- 7,50%
- Paridad
- 103,63%
- Valor técnico / 100 VN
- 100,17
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,93 años
- Duration modificada
- 2,75 años
- Convexidad
- 10,63
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
- Próximo pago al calcular
- 27/04/2027
- Días al vencimiento al calcular
- 1179
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,8000 USD / 100 VN |
| Precio limpio | 103,6333 USD / 100 VN |
| Precio sucio | 103,8000 USD / 100 VN |
| Intereses corridos | 0,1667 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,2254 % anual |
| Tasa efectiva mensual | 0,5133 % mensual |
| Tasa nominal anual | 6,1596 % anual |
| Convexidad | 10,6295 años² |
| Vida promedio | 3,2301 años |
| Volumen informado | 160.986,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 27/04/2025 | 7,5% | 100 | 0 | 1,875 | 1,875 | 100 |
| 27/10/2025 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/04/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/10/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/04/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/10/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/04/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/10/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/04/2029 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/10/2029 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/01/2030 | 7,5% | 100 | 100 | 1,875 | 101,875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,85por USD
- PLC2O ARS
- 164.300,00
- PLC2D USD
- 103,80
CCL
$ 1.649,60por USD
- PLC2O ARS
- 164.300,00
- PLC2C USD
- 99,60
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 6,34%
- TNA · est.
- 6,16%
- Valor nominal comprado
- —
- Próximo cobro · 27/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO