PLC2O
$ 165.200,00
+900,00 +0,55%
- Venta
- 165.690,00×5.446
- Compra
- 165.200,00×1
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 166430.00 | 167420.00 | 164800.00 | 167420.00 | 20833 |
| 24/08/2026 | 164090.00 | 166280.00 | 164090.00 | 166280.00 | 21706 |
| 21/08/2026 | 159370.00 | 164000.00 | 159370.00 | 164000.00 | 269402 |
| 20/08/2026 | 161140.00 | 165880.00 | 161140.00 | 163400.00 | 103079 |
| 19/08/2026 | 165350.00 | 166240.00 | 164490.00 | 165290.00 | 86111 |
| 18/08/2026 | 163990.00 | 164640.00 | 163090.00 | 164150.00 | 22032 |
| 14/08/2026 | 165560.00 | 165560.00 | 162500.00 | 162500.00 | 83913 |
| 13/08/2026 | 167370.00 | 167370.00 | 163710.00 | 163710.00 | 157718 |
| 12/08/2026 | 164990.00 | 167370.00 | 163950.00 | 167370.00 | 86998 |
| 11/08/2026 | 165470.00 | 165470.00 | 162880.00 | 164150.00 | 54006 |
| 10/08/2026 | 164470.00 | 164650.00 | 163210.00 | 164250.00 | 44301 |
| 07/08/2026 | 164560.00 | 167170.00 | 163360.00 | 163500.00 | 40451 |
| 06/08/2026 | 164750.00 | 167400.00 | 163080.00 | 164000.00 | 17850 |
| 05/08/2026 | 168000.00 | 168000.00 | 163610.00 | 163700.00 | 9836 |
| 04/08/2026 | 164370.00 | 165610.00 | 162560.00 | 164200.00 | 20888 |
| 03/08/2026 | 162970.00 | 167150.00 | 162970.00 | 165000.00 | 47942 |
| 31/07/2026 | 166740.00 | 167000.00 | 163350.00 | 164000.00 | 20937 |
| 30/07/2026 | 165430.00 | 166890.00 | 163210.00 | 164840.00 | 19597 |
| 29/07/2026 | 166800.00 | 166800.00 | 164500.00 | 164500.00 | 29068 |
| 28/07/2026 | 165500.00 | 167660.00 | 164550.00 | 167500.00 | 56946 |
| 27/07/2026 | 166110.00 | 167900.00 | 160210.00 | 165500.00 | 37142 |
| 24/07/2026 | 163990.00 | 164940.00 | 162900.00 | 164940.00 | 25325 |
| 23/07/2026 | 165490.00 | 165490.00 | 162580.00 | 162800.00 | 26822 |
| 22/07/2026 | 161260.00 | 164000.00 | 161130.00 | 163000.00 | 84227 |
| 21/07/2026 | 165410.00 | 165440.00 | 161000.00 | 162390.00 | 159368 |
| 20/07/2026 | 165800.00 | 165800.00 | 161160.00 | 165800.00 | 9602 |
| 17/07/2026 | 165590.00 | 165590.00 | 162390.00 | 162800.00 | 18250 |
| 16/07/2026 | 161000.00 | 164740.00 | 161000.00 | 162500.00 | 47513 |
| 15/07/2026 | 160770.00 | 165050.00 | 160770.00 | 165030.00 | 25030 |
| 14/07/2026 | 162990.00 | 164990.00 | 161020.00 | 161600.00 | 35883 |
| 13/07/2026 | 162240.00 | 166000.00 | 161820.00 | 162160.00 | 23778 |
| 10/07/2026 | 164120.00 | 166300.00 | 162210.00 | 162210.00 | 6254 |
| 08/07/2026 | 164480.00 | 167380.00 | 162710.00 | 162710.00 | 314884 |
| 07/07/2026 | 163610.00 | 164450.00 | 157510.00 | 163970.00 | 87846 |
| 06/07/2026 | 163830.00 | 163830.00 | 162000.00 | 162750.00 | 44377 |
| 03/07/2026 | 164880.00 | 164880.00 | 162500.00 | 163980.00 | 200600 |
| 02/07/2026 | 160030.00 | 163990.00 | 160030.00 | 163500.00 | 163871 |
| 01/07/2026 | 163640.00 | 166060.00 | 161210.00 | 163300.00 | 14250 |
| 30/06/2026 | 158310.00 | 164970.00 | 158310.00 | 161610.00 | 15936 |
| 29/06/2026 | 159500.00 | 162100.00 | 159500.00 | 161980.00 | 85611 |
| 26/06/2026 | 160610.00 | 161510.00 | 158530.00 | 159490.00 | 28171 |
| 25/06/2026 | 155410.00 | 160370.00 | 155410.00 | 159300.00 | 100415 |
| 24/06/2026 | 161970.00 | 162830.00 | 159530.00 | 160350.00 | 15389 |
| 23/06/2026 | 159000.00 | 162390.00 | 158500.00 | 160330.00 | 57579 |
| 22/06/2026 | 156300.00 | 158780.00 | 152660.00 | 157600.00 | 42336 |
| 19/06/2026 | 156000.00 | 159000.00 | 156000.00 | 157800.00 | 24874 |
| 18/06/2026 | 154800.00 | 157800.00 | 154800.00 | 157800.00 | 85019 |
| 17/06/2026 | 152510.00 | 156880.00 | 152510.00 | 154150.00 | 11569 |
| 16/06/2026 | 154540.00 | 158550.00 | 153730.00 | 154780.00 | 38593 |
| 12/06/2026 | 153950.00 | 156370.00 | 153950.00 | 154000.00 | 237743 |
Cotización
- Último · ARS
- $ 165.200,00
- Variación diaria
- +900,00 +0,55%
- Apertura
- 165.750,00
- Mínimo
- 165.000,00
- Máximo
- 165.750,00
- Volumen
- 1.376
- Vol. promedio 30 días
- 95.936
Rendimiento y riesgo
- TIR
- 6,34%
- Cupón vigente
- 7,50%
- Paridad
- 103,63%
- Valor técnico / 100 VN
- 100,17
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,93 años
- Duration modificada
- 2,75 años
- Convexidad
- 10,63
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
- Próximo pago al calcular
- 27/04/2027
- Días al vencimiento al calcular
- 1179
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 164.300,0000 ARS / 100 VN |
| Precio limpio | 164.036,1914 ARS / 100 VN |
| Precio sucio | 164.300,0000 ARS / 100 VN |
| Intereses corridos | 263,8086 ARS / 100 VN |
| Capital residual | 158.285,1638 ARS / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,2254 % anual |
| Tasa efectiva mensual | 0,5133 % mensual |
| Tasa nominal anual | 6,1596 % anual |
| Convexidad | 10,6295 años² |
| Vida promedio | 3,2301 años |
| Volumen informado | 215.162,0000 VN |
| Coeficiente del índice | 1.582,8516377649 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PLC2D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 27/04/2025 | 7,5% | 100 | 0 | 1,875 | 1,875 | 100 |
| 27/10/2025 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/04/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/10/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/04/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/10/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/04/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/10/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/04/2029 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/10/2029 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 27/01/2030 | 7,5% | 100 | 100 | 1,875 | 101,875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.591,52por USD
- PLC2O ARS
- 165.200,00
- PLC2D USD
- 103,80
CCL
$ 1.658,63por USD
- PLC2O ARS
- 165.200,00
- PLC2C USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO