PLC3C
USD 98,50
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 100.12 | 100.12 | 99.01 | 100.12 | 2079 |
| 10/06/2026 | 99.05 | 99.05 | 99.01 | 99.05 | 17500 |
| 09/06/2026 | 99.05 | 99.05 | 99.05 | 99.05 | 3875 |
| 08/06/2026 | 98.57 | 99.05 | 98.57 | 99.05 | 23079 |
| 05/06/2026 | 99.05 | 99.05 | 99.05 | 99.05 | 35350 |
| 04/06/2026 | 98.09 | 99.05 | 98.09 | 99.05 | 12811 |
| 03/06/2026 | 98.62 | 98.62 | 98.62 | 98.62 | 10000 |
| 02/06/2026 | 99.54 | 99.54 | 98.62 | 98.62 | 1222 |
| 01/06/2026 | 100.31 | 100.31 | 100.31 | 100.31 | 117 |
| 29/05/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 1040 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 98.18 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 98.18 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 98.18 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 98.18 | 0 |
| 21/05/2026 | 98.18 | 98.18 | 98.18 | 98.18 | 10000 |
| 20/05/2026 | 97.94 | 97.94 | 97.85 | 97.85 | 12250 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 96.59 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 96.59 | 0 |
| 15/05/2026 | 96.59 | 96.59 | 96.59 | 96.59 | 509 |
| 14/05/2026 | 98.09 | 98.09 | 97.85 | 97.85 | 44900 |
| 13/05/2026 | 98.04 | 98.04 | 98.04 | 98.04 | 40479 |
| 12/05/2026 | 97.75 | 97.75 | 97.75 | 97.75 | 276 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 28/04/2026 | 100.74 | 102.92 | 100.74 | 102.92 | 1927 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 97.94 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 97.94 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 97.94 | 0 |
| 22/04/2026 | 97.94 | 97.94 | 97.94 | 97.94 | 147 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 20/04/2026 | 102.92 | 102.92 | 102.92 | 102.92 | 112 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 10/04/2026 | 99.30 | 99.30 | 99.30 | 99.30 | 72 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 96.32 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 96.32 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 96.32 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 96.32 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 96.32 | 0 |
| 31/03/2026 | 98.96 | 98.96 | 96.32 | 96.32 | 2273 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 96.88 | 0 |
Cotización
- Último · CCL
- USD 98,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 759
Rendimiento y riesgo
- TIR
- 8,57%
- Cupón vigente
- 7,25%
- Paridad
- 98,44%
- Valor técnico / 100 VN
- 100,06
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,44 años
- Duration modificada
- 1,32 años
- Convexidad
- 3,01
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2025
- Vencimiento
- 30/04/2028
- Pago de interés
- —
- Próximo pago al calcular
- 30/04/2027
- Días al vencimiento al calcular
- 544
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 98,5000 USD / 100 VN |
| Precio limpio | 98,4396 USD / 100 VN |
| Precio sucio | 98,5000 USD / 100 VN |
| Intereses corridos | 0,0604 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 7,3604 % anual |
| Tasa efectiva mensual | 0,6874 % mensual |
| Tasa nominal anual | 8,2486 % anual |
| Convexidad | 3,0092 años² |
| Vida promedio | 1,4904 años |
| Volumen informado | 5.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_agent_review
- Supuestos
- coupon_frequency_not_stated_assumed_semiannual;day_count_not_stated_assumed_30_360;rate_typo_7.,25_read_as_7.25
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 30/10/2025 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/10/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/10/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2028 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.577,64por USD
- PLC3O ARS
- 165.100,00
- PLC3D USD
- 104,65
CCL
$ 1.676,14por USD
- PLC3O ARS
- 165.100,00
- PLC3C USD
- 98,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 8,57%
- TNA · est.
- 8,25%
- Valor nominal comprado
- —
- Próximo cobro · 30/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0808016403
- Amortización
- AL VENCIMIENTO