PLC7D
USD 100,20
+0,75 +0,75%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 104.70 | 104.85 | 104.45 | 104.85 | 1102000 |
| 24/08/2026 | 104.85 | 104.85 | 104.20 | 104.60 | 745000 |
| 21/08/2026 | 104.10 | 104.80 | 104.10 | 104.65 | 1021000 |
| 20/08/2026 | 104.35 | 104.60 | 103.85 | 104.50 | 2252000 |
| 19/08/2026 | 104.50 | 104.50 | 103.85 | 104.05 | 1287000 |
| 18/08/2026 | 104.70 | 105.00 | 104.20 | 104.35 | 1613000 |
| 14/08/2026 | 104.80 | 104.85 | 104.10 | 104.70 | 1325000 |
| 13/08/2026 | 104.90 | 104.90 | 104.20 | 104.80 | 1731000 |
| 12/08/2026 | 104.45 | 104.65 | 104.30 | 104.40 | 1593000 |
| 11/08/2026 | 103.95 | 104.45 | 103.75 | 104.45 | 1525000 |
| 10/08/2026 | 104.20 | 104.45 | 103.40 | 103.75 | 1702000 |
| 07/08/2026 | 103.35 | 103.90 | 103.15 | 103.90 | 1347000 |
| 06/08/2026 | 103.00 | 103.45 | 102.80 | 103.05 | 1928000 |
| 05/08/2026 | 102.65 | 103.45 | 102.65 | 103.10 | 1118000 |
| 04/08/2026 | 102.60 | 102.80 | 102.30 | 102.65 | 1191000 |
| 03/08/2026 | 102.90 | 102.90 | 102.25 | 102.45 | 1602000 |
| 31/07/2026 | 102.50 | 102.55 | 102.15 | 102.50 | 1672000 |
| 30/07/2026 | 102.60 | 102.60 | 102.05 | 102.20 | 1505000 |
| 29/07/2026 | 102.40 | 102.45 | 102.20 | 102.40 | 2448000 |
| 28/07/2026 | 102.65 | 102.75 | 102.20 | 102.30 | 2102000 |
| 27/07/2026 | 102.80 | 102.80 | 102.45 | 102.50 | 1553000 |
| 24/07/2026 | 102.95 | 102.95 | 102.50 | 102.60 | 2089000 |
| 23/07/2026 | 103.00 | 103.00 | 102.40 | 102.70 | 2179000 |
| 22/07/2026 | 102.45 | 103.80 | 102.45 | 103.80 | 1270000 |
| 21/07/2026 | 102.90 | 102.90 | 102.30 | 102.40 | 1486000 |
| 20/07/2026 | 102.35 | 102.80 | 102.25 | 102.80 | 1264000 |
| 17/07/2026 | 101.90 | 102.75 | 101.90 | 102.20 | 1228000 |
| 16/07/2026 | 101.80 | 102.60 | 101.70 | 102.60 | 1090000 |
| 15/07/2026 | 102.30 | 102.80 | 101.55 | 102.00 | 805000 |
| 14/07/2026 | 101.70 | 102.00 | 101.25 | 102.00 | 1604000 |
| 13/07/2026 | 101.50 | 101.75 | 101.05 | 101.75 | 2042000 |
| 10/07/2026 | 101.40 | 102.00 | 101.40 | 101.75 | 113000 |
| 08/07/2026 | 101.45 | 101.45 | 100.95 | 101.25 | 1513000 |
| 07/07/2026 | 101.50 | 101.50 | 100.95 | 101.25 | 1317000 |
| 06/07/2026 | 103.00 | 103.00 | 100.90 | 101.20 | 2203000 |
| 03/07/2026 | 101.20 | 105.00 | 100.90 | 102.25 | 1883000 |
| 02/07/2026 | 102.00 | 102.00 | 100.80 | 101.05 | 2387000 |
| 01/07/2026 | 101.50 | 101.55 | 100.75 | 101.10 | 2124000 |
Cotización
- Último · MEP
- USD 100,20
- Variación diaria
- +0,75 +0,75%
- Apertura
- 99,89
- Mínimo
- 99,50
- Máximo
- 101,35
- Volumen
- 493.000
- Vol. promedio 30 días
- 538.524
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,55%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/06/2026
- Vencimiento
- 30/09/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,63por USD
- PLC7O ARS
- 158.580,00
- PLC7D USD
- 100,20
CCL
$ 1.680,41por USD
- PLC7O ARS
- 158.580,00
- PLC7C USD
- 94,37
Condiciones del instrumento
- ISIN
- USP7924AAD02
- Amortización
- En tres cuotas