PQCSO
$ 157.950,00
+140,00 +0,09%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 159290.00 | 159370.00 | 157520.00 | 157950.00 | 34988 |
| 03/11/2026 | 160590.00 | 160590.00 | 156120.00 | 157810.00 | 55364 |
| 02/11/2026 | 159000.00 | 159000.00 | 156810.00 | 157010.00 | 8563 |
| 30/10/2026 | 159000.00 | 159260.00 | 156600.00 | 158090.00 | 24744 |
| 29/10/2026 | 162000.00 | 162000.00 | 156410.00 | 158050.00 | 77051 |
| 28/10/2026 | 159860.00 | 160630.00 | 158190.00 | 158260.00 | 31374 |
| 27/10/2026 | 160000.00 | 160300.00 | 157610.00 | 157610.00 | 59706 |
| 26/10/2026 | 160000.00 | 160000.00 | 158010.00 | 160000.00 | 44201 |
| 23/10/2026 | 158340.00 | 159370.00 | 157800.00 | 159260.00 | 25041 |
| 22/10/2026 | 159000.00 | 159630.00 | 154200.00 | 159200.00 | 24906 |
| 21/10/2026 | 158860.00 | 158860.00 | 156700.00 | 158580.00 | 43879 |
| 20/10/2026 | 158990.00 | 158990.00 | 157250.00 | 158150.00 | 5956 |
| 19/10/2026 | 159000.00 | 159000.00 | 154880.00 | 157030.00 | 14374 |
| 16/10/2026 | 156000.00 | 156740.00 | 154430.00 | 156400.00 | 27335 |
| 15/10/2026 | 157400.00 | 157400.00 | 154600.00 | 155800.00 | 16036 |
| 14/10/2026 | 157160.00 | 157490.00 | 155010.00 | 157400.00 | 83378 |
| 13/10/2026 | 156000.00 | 156150.00 | 154010.00 | 155810.00 | 20789 |
| 09/10/2026 | 155000.00 | 156380.00 | 155000.00 | 155940.00 | 10037 |
| 08/10/2026 | 156000.00 | 156000.00 | 152610.00 | 155300.00 | 28007 |
| 07/10/2026 | 156000.00 | 157000.00 | 154500.00 | 155800.00 | 32052 |
| 06/10/2026 | 155000.00 | 156610.00 | 155000.00 | 156090.00 | 40041 |
| 05/10/2026 | 158500.00 | 158500.00 | 154800.00 | 155000.00 | 75472 |
| 02/10/2026 | 154200.00 | 158500.00 | 154200.00 | 158500.00 | 31867 |
| 01/10/2026 | 159510.00 | 159510.00 | 156100.00 | 157980.00 | 10064 |
| 30/09/2026 | 160000.00 | 160000.00 | 155950.00 | 157800.00 | 23630 |
| 29/09/2026 | 158000.00 | 159480.00 | 156300.00 | 158160.00 | 15044 |
| 28/09/2026 | 153110.00 | 157500.00 | 153110.00 | 157270.00 | 32996 |
| 25/09/2026 | 157290.00 | 157980.00 | 154130.00 | 157790.00 | 45079 |
| 24/09/2026 | 156190.00 | 157160.00 | 156190.00 | 156480.00 | 20700 |
| 23/09/2026 | 158000.00 | 158000.00 | 155690.00 | 156130.00 | 93499 |
| 22/09/2026 | 157800.00 | 159990.00 | 154370.00 | 156050.00 | 31267 |
| 21/09/2026 | 159300.00 | 159990.00 | 157000.00 | 157800.00 | 72123 |
| 18/09/2026 | 154100.00 | 159980.00 | 154100.00 | 159000.00 | 19762 |
| 17/09/2026 | 158110.00 | 161490.00 | 155500.00 | 157300.00 | 55313 |
| 16/09/2026 | 156870.00 | 158990.00 | 154600.00 | 158970.00 | 32074 |
| 15/09/2026 | 155620.00 | 156490.00 | 154670.00 | 155650.00 | 49489 |
| 14/09/2026 | 156800.00 | 156800.00 | 154360.00 | 154360.00 | 17819 |
| 11/09/2026 | 162500.00 | 162500.00 | 155080.00 | 156400.00 | 42620 |
| 10/09/2026 | 154520.00 | 157480.00 | 154520.00 | 157480.00 | 56353 |
| 09/09/2026 | 155060.00 | 157100.00 | 152890.00 | 155000.00 | 50370 |
| 08/09/2026 | 155880.00 | 155880.00 | 153290.00 | 154360.00 | 34120 |
| 07/09/2026 | 154000.00 | 154670.00 | 153730.00 | 154030.00 | 42516 |
| 04/09/2026 | 155000.00 | 155000.00 | 152900.00 | 153610.00 | 44085 |
| 03/09/2026 | 155000.00 | 155200.00 | 152610.00 | 154200.00 | 24666 |
| 02/09/2026 | 156000.00 | 156550.00 | 151700.00 | 154300.00 | 76978 |
| 01/09/2026 | 157000.00 | 157000.00 | 154500.00 | 155200.00 | 80063 |
| 31/08/2026 | 157200.00 | 158500.00 | 154200.00 | 157500.00 | 93656 |
| 28/08/2026 | 156000.00 | 157990.00 | 153600.00 | 156400.00 | 48486 |
| 27/08/2026 | 158600.00 | 158600.00 | 153800.00 | 155500.00 | 31751 |
| 26/08/2026 | 156400.00 | 157570.00 | 155120.00 | 157500.00 | 50923 |
Cotización
- Último · ARS
- $ 157.950,00
- Variación diaria
- +140,00 +0,09%
- Apertura
- 159.290,00
- Mínimo
- 157.520,00
- Máximo
- 159.370,00
- Volumen
- 34.988
- Vol. promedio 30 días
- 33.706
Rendimiento y riesgo
- TIR
- 8,63%
- Cupón vigente
- 8,00%
- Paridad
- 98,39%
- Valor técnico / 100 VN
- 101,73
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,65 años
- Duration modificada
- 3,36 años
- Convexidad
- 15,60
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
- Próximo pago al calcular
- 17/02/2027
- Días al vencimiento al calcular
- 1565
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 157.950,0000 ARS / 100 VN |
| Precio limpio | 155.214,9351 ARS / 100 VN |
| Precio sucio | 157.950,0000 ARS / 100 VN |
| Intereses corridos | 2.735,0649 ARS / 100 VN |
| Capital residual | 157.792,2078 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,9920 % anual |
| Tasa efectiva mensual | 0,6920 % mensual |
| Tasa nominal anual | 8,3031 % anual |
| Convexidad | 15,5964 años² |
| Vida promedio | 4,2877 años |
| Volumen informado | 34.988,0000 VN |
| Coeficiente del índice | 1.577,9220779221 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12;price_converted_at_implicit_mep_PQCSD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 12 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/08/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2031 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.577,92por USD
- PQCSO ARS
- 157.950,00
- PQCSD USD
- 100,10
CCL
$ 1.672,31por USD
- PQCSO ARS
- 157.950,00
- PQCSC USD
- 94,45
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO