PQCTO
$ 167.000,00
+3.860,00 +2,37%
- Venta
- 167.000,00×2.226
- Compra
- 163.210,00×6.828
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 147106.28 | 147474.96 | 147106.28 | 147474.96 | 1000 |
| 12/01/2026 | 147106.28 | 147106.28 | 147106.28 | 147106.28 | 1338 |
| 09/01/2026 | 147106.28 | 147106.28 | 147106.28 | 147106.28 | 1231 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 144341.12 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 144341.12 | 0 |
| 06/01/2026 | 143788.09 | 144341.12 | 143788.09 | 144341.12 | 20811 |
| 05/01/2026 | 140562.07 | 140562.07 | 140562.07 | 140562.07 | 552 |
| 02/01/2026 | 138257.78 | 141013.72 | 138257.78 | 141013.72 | 200 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 137437.45 | 0 |
| 29/12/2025 | 137437.45 | 137437.45 | 137336.06 | 137437.45 | 1361 |
| 26/12/2025 | 145539.35 | 145539.35 | 145539.35 | 145539.35 | 1 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 141391.62 | 0 |
| 23/12/2025 | 139640.36 | 141391.62 | 138257.78 | 141391.62 | 9242 |
| 22/12/2025 | 138257.78 | 140562.07 | 138257.78 | 140562.07 | 6 |
| 19/12/2025 | 136875.20 | 142119.78 | 135123.94 | 135123.94 | 1757 |
| 18/12/2025 | 136875.20 | 136875.20 | 136875.20 | 136875.20 | 420 |
| 17/12/2025 | 136432.78 | 141022.93 | 136432.78 | 141022.93 | 72 |
| 16/12/2025 | 134755.25 | 134755.25 | 134755.25 | 134755.25 | 295 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 134386.56 | 0 |
| 12/12/2025 | 135492.62 | 136414.34 | 134386.56 | 134386.56 | 4953 |
| 11/12/2025 | 135492.62 | 135492.62 | 135492.62 | 135492.62 | 2263 |
| 10/12/2025 | 133649.19 | 135492.62 | 133649.19 | 135492.62 | 1339 |
| 09/12/2025 | 135492.62 | 135492.62 | 135492.62 | 135492.62 | 50 |
| 05/12/2025 | 141115.11 | 141115.11 | 141115.11 | 141115.11 | 600 |
| 04/12/2025 | 133649.19 | 135492.62 | 133649.19 | 135492.62 | 1611 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 136414.34 | 0 |
| 02/12/2025 | 136414.34 | 136414.34 | 136414.34 | 136414.34 | 1753 |
| 01/12/2025 | 134570.90 | 134570.90 | 134570.90 | 134570.90 | 3000 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 134570.90 | 0 |
| 27/11/2025 | 134589.34 | 134589.34 | 134570.90 | 134570.90 | 600 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 137151.72 | 0 |
| 25/11/2025 | 137151.72 | 137151.72 | 137151.72 | 137151.72 | 502 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 137151.72 | 0 |
| 20/11/2025 | 137336.06 | 137336.06 | 137151.72 | 137151.72 | 500 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 130884.03 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 130884.03 | 0 |
| 17/11/2025 | 129962.31 | 130884.03 | 129962.31 | 130884.03 | 2486 |
| 14/11/2025 | 127197.16 | 127197.16 | 126275.44 | 126413.70 | 18000 |
| 13/11/2025 | 129040.59 | 129040.59 | 127197.16 | 127197.16 | 480 |
| 12/11/2025 | 127197.16 | 127197.16 | 127197.16 | 127197.16 | 2200 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 129151.20 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 129151.20 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 129151.20 | 0 |
| 06/11/2025 | 129151.20 | 129151.20 | 129151.20 | 129151.20 | 1000 |
| 05/11/2025 | 129141.98 | 129141.98 | 129141.98 | 129141.98 | 1000 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 127197.16 | 0 |
| 03/11/2025 | 127197.16 | 127197.16 | 127197.16 | 127197.16 | 370 |
| 31/10/2025 | 124432.00 | 124432.00 | 124432.00 | 124432.00 | 50 |
| 30/10/2025 | 127197.16 | 127197.16 | 127197.16 | 127197.16 | 1716 |
| 29/10/2025 | 127197.16 | 127197.16 | 127197.16 | 127197.16 | 420 |
Cotización
- Último · ARS
- $ 167.000,00
- Variación diaria
- +3.860,00 +2,37%
- Apertura
- 163.200,00
- Mínimo
- 163.200,00
- Máximo
- 167.000,00
- Volumen
- 1.940
- Vol. promedio 30 días
- 1.727
Rendimiento y riesgo
- TIR
- 7,85%
- Cupón vigente
- 8,50%
- Paridad
- 101,21%
- Valor técnico / 100 VN
- 102,46
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,59 años
- Duration modificada
- 1,48 años
- Convexidad
- 3,65
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
- Próximo pago al calcular
- 21/01/2027
- Días al vencimiento al calcular
- 624
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 163.140,0000 ARS / 100 VN |
| Precio limpio | 159.276,9399 ARS / 100 VN |
| Precio sucio | 163.140,0000 ARS / 100 VN |
| Intereses corridos | 3.863,0601 ARS / 100 VN |
| Capital residual | 157.319,1900 ARS / 100 VN |
| Tasa de cupón vigente | 8,5000 % anual |
| Rendimiento corriente | 8,1967 % anual |
| Tasa efectiva mensual | 0,6320 % mensual |
| Tasa nominal anual | 7,5838 % anual |
| Convexidad | 3,6532 años² |
| Vida promedio | 1,7096 años |
| Volumen informado | 12,0000 VN |
| Coeficiente del índice | 1.573,1918997107 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PQCTD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 21/01/2026 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 21/07/2026 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 21/01/2027 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 21/07/2027 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 21/01/2028 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 21/07/2028 | 8,5% | 100 | 100 | 4,25 | 104,25 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.610,41por USD
- PQCTO ARS
- 167.000,00
- PQCTD USD
- 103,70
Condiciones del instrumento
- ISIN
- AR0998747122
- Amortización
- AL VENCIMIENTO