RCCRO
$ 161.260,00
+640,21 +0,40%
- Venta
- 163.480,00×41
- Compra
- 160.850,00×10.083
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 139524.22 | 142333.44 | 139524.22 | 142333.44 | 6479 |
| 27/10/2025 | 126414.57 | 141397.03 | 126414.57 | 138100.89 | 18896 |
| 24/10/2025 | 151416.56 | 152633.88 | 144487.17 | 152540.24 | 15559 |
| 23/10/2025 | 153542.19 | 153570.29 | 147783.31 | 153570.29 | 50240 |
| 22/10/2025 | 150864.08 | 154506.69 | 150864.08 | 154506.69 | 8596 |
| 21/10/2025 | 141406.40 | 153570.29 | 141406.40 | 150892.17 | 8557 |
| 20/10/2025 | 147015.46 | 154778.25 | 147015.46 | 147951.86 | 12632 |
| 17/10/2025 | 144215.61 | 149824.67 | 144206.24 | 149824.67 | 2100 |
| 16/10/2025 | 140460.63 | 143578.85 | 140460.63 | 143578.85 | 16750 |
| 15/10/2025 | 140460.63 | 142333.44 | 139524.22 | 142333.44 | 39520 |
| 14/10/2025 | 135778.61 | 140460.63 | 131199.59 | 140460.63 | 20608 |
| 13/10/2025 | 131855.07 | 137651.42 | 131855.07 | 135787.97 | 8297 |
| 09/10/2025 | 147202.74 | 149478.20 | 141397.03 | 141397.03 | 9001 |
| 08/10/2025 | 147015.46 | 149618.66 | 147015.46 | 147764.58 | 29149 |
| 07/10/2025 | 149618.66 | 149618.66 | 141865.23 | 144487.17 | 14064 |
| 06/10/2025 | 149824.67 | 149824.67 | 142576.90 | 144674.45 | 16686 |
| 03/10/2025 | 147858.22 | 147858.22 | 142015.06 | 147577.30 | 9085 |
| 02/10/2025 | 150667.43 | 150667.43 | 143709.95 | 147483.66 | 53805 |
| 01/10/2025 | 145891.77 | 152624.52 | 145891.77 | 150761.07 | 131236 |
| 30/09/2025 | 140460.63 | 145807.50 | 140001.79 | 145807.50 | 64793 |
| 29/09/2025 | 133905.80 | 141659.23 | 133905.80 | 139056.02 | 18140 |
| 26/09/2025 | 138119.62 | 143269.84 | 136246.81 | 140460.63 | 55045 |
| 25/09/2025 | 131714.61 | 140460.63 | 130384.92 | 140460.63 | 178752 |
| 24/09/2025 | 136640.10 | 136640.10 | 131564.79 | 131714.61 | 29960 |
| 23/09/2025 | 131096.59 | 137651.42 | 128474.65 | 134673.65 | 174181 |
| 22/09/2025 | 150761.07 | 150761.07 | 134093.08 | 142286.62 | 20180 |
| 19/09/2025 | 147015.46 | 155443.10 | 145142.65 | 150761.07 | 6331 |
| 18/09/2025 | 141069.29 | 150761.07 | 141069.29 | 147015.46 | 18790 |
| 17/09/2025 | 141312.76 | 145610.85 | 141312.76 | 143915.96 | 15330 |
| 16/09/2025 | 141397.03 | 141397.03 | 141022.47 | 141125.48 | 2178 |
| 15/09/2025 | 139992.43 | 144955.37 | 139992.43 | 141022.47 | 6891 |
| 12/09/2025 | 140460.63 | 140460.63 | 137745.06 | 138597.18 | 2217 |
| 11/09/2025 | 137651.42 | 141771.59 | 137183.21 | 139692.78 | 11920 |
| 10/09/2025 | 135778.61 | 139992.43 | 135310.41 | 138278.81 | 9989 |
| 09/09/2025 | 137464.13 | 140460.63 | 133999.44 | 137557.78 | 5651 |
| 08/09/2025 | 129223.78 | 140460.63 | 129223.78 | 137454.77 | 7327 |
| 05/09/2025 | 132042.35 | 135684.97 | 131424.33 | 132866.39 | 34869 |
| 04/09/2025 | 133896.43 | 133896.43 | 130759.48 | 131096.59 | 31852 |
| 03/09/2025 | 129223.78 | 133896.43 | 128381.01 | 133250.32 | 44278 |
| 02/09/2025 | 132969.39 | 132969.39 | 130544.11 | 131096.59 | 16221 |
| 01/09/2025 | 131096.59 | 133905.80 | 131096.59 | 131096.59 | 3745 |
| 29/08/2025 | 128381.01 | 128755.58 | 124935.05 | 128755.58 | 1736 |
| 28/08/2025 | 131836.35 | 131836.35 | 128287.37 | 128287.37 | 2409 |
| 27/08/2025 | 128849.22 | 128849.22 | 128849.22 | 128849.22 | 374 |
| 26/08/2025 | 132491.83 | 132491.83 | 128755.58 | 128755.58 | 179 |
| 25/08/2025 | 125946.36 | 130441.10 | 125478.16 | 130300.64 | 6309 |
| 22/08/2025 | 128465.29 | 128465.29 | 125946.36 | 128287.37 | 15991 |
| 21/08/2025 | 127350.97 | 127725.53 | 124092.28 | 126620.57 | 27679 |
| 20/08/2025 | 126227.28 | 126227.28 | 123792.63 | 123886.27 | 1901 |
| 19/08/2025 | 128381.01 | 128381.01 | 124073.55 | 124092.28 | 5416 |
Cotización
- Último · ARS
- $ 161.260,00
- Variación diaria
- +640,21 +0,40%
- Apertura
- 165.260,00
- Mínimo
- 160.360,00
- Máximo
- 166.010,00
- Volumen
- 20.406
- Vol. promedio 30 días
- 15.334
Rendimiento y riesgo
- TIR
- 3,62%
- Cupón vigente
- 6,75%
- Paridad
- 101,55%
- Valor técnico / 100 VN
- 103,30
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,49 años
- Duration modificada
- 0,47 años
- Convexidad
- 0,69
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
- Próximo pago al calcular
- 09/11/2026
- Días al vencimiento al calcular
- 185
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 166.000,0000 ARS / 100 VN |
| Precio limpio | 160.777,8837 ARS / 100 VN |
| Precio sucio | 166.000,0000 ARS / 100 VN |
| Intereses corridos | 5.222,1163 ARS / 100 VN |
| Capital residual | 158.245,9485 ARS / 100 VN |
| Tasa de cupón vigente | 6,7500 % anual |
| Rendimiento corriente | 6,4347 % anual |
| Tasa efectiva mensual | 0,2971 % mensual |
| Tasa nominal anual | 3,5655 % anual |
| Convexidad | 0,6887 años² |
| Vida promedio | 0,5068 años |
| Volumen informado | 23.527,0000 VN |
| Coeficiente del índice | 1.582,4594852240 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_RCCRD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/11/2025 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 09/05/2026 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 09/11/2026 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 09/05/2027 | 6,75% | 100 | 100 | 3,375 | 103,375 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.537,27por USD
- RCCRO ARS
- 161.260,00
- RCCRD USD
- 104,90
CCL
$ 1.644,84por USD
- RCCRO ARS
- 161.260,00
- RCCRC USD
- 98,04
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO