RUCED
USD 100,25
-0,15 -0,15%
- Venta
- 100,25×4.000
- Compra
- 99,90×1.000
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 99.16 | 99.40 | 99.01 | 99.35 | 179700 |
| 10/06/2026 | 99.16 | 99.16 | 98.86 | 98.96 | 64000 |
| 09/06/2026 | 98.52 | 99.35 | 98.52 | 99.35 | 111300 |
| 08/06/2026 | 98.47 | 99.16 | 98.17 | 99.16 | 110200 |
| 05/06/2026 | 99.16 | 99.16 | 98.47 | 98.76 | 88000 |
| 04/06/2026 | 99.16 | 99.16 | 98.67 | 99.16 | 61500 |
| 03/06/2026 | 98.52 | 99.16 | 98.37 | 99.16 | 88700 |
| 02/06/2026 | 98.86 | 98.96 | 98.67 | 98.96 | 44100 |
| 01/06/2026 | 98.57 | 98.86 | 97.98 | 98.86 | 47700 |
| 29/05/2026 | 98.76 | 98.76 | 98.47 | 98.71 | 75900 |
| 28/05/2026 | 98.52 | 98.71 | 98.17 | 98.71 | 205200 |
| 27/05/2026 | 98.71 | 98.71 | 98.47 | 98.67 | 69500 |
| 26/05/2026 | 98.67 | 98.71 | 98.47 | 98.71 | 91100 |
| 22/05/2026 | 98.57 | 98.67 | 98.57 | 98.67 | 74300 |
| 21/05/2026 | 98.67 | 98.67 | 98.47 | 98.67 | 123400 |
| 20/05/2026 | 98.67 | 98.67 | 98.17 | 98.52 | 82100 |
| 19/05/2026 | 98.57 | 98.57 | 98.22 | 98.47 | 84400 |
| 18/05/2026 | 98.22 | 98.67 | 98.17 | 98.57 | 126700 |
| 15/05/2026 | 98.76 | 98.76 | 98.01 | 98.76 | 113900 |
| 14/05/2026 | 98.47 | 98.47 | 98.17 | 98.47 | 95300 |
| 13/05/2026 | 98.27 | 98.67 | 98.17 | 98.67 | 128400 |
| 12/05/2026 | 97.88 | 98.47 | 97.88 | 98.27 | 38600 |
| 11/05/2026 | 97.88 | 98.76 | 97.24 | 98.76 | 80000 |
| 08/05/2026 | 98.37 | 98.76 | 97.78 | 98.76 | 232000 |
| 07/05/2026 | 97.99 | 98.42 | 97.78 | 98.37 | 214800 |
| 06/05/2026 | 97.70 | 98.42 | 97.70 | 98.32 | 68700 |
| 05/05/2026 | 98.76 | 98.86 | 97.44 | 98.37 | 142600 |
| 04/05/2026 | 98.76 | 98.76 | 97.68 | 98.86 | 113800 |
| 30/04/2026 | 98.42 | 98.86 | 98.08 | 98.86 | 43300 |
| 29/04/2026 | 98.86 | 98.86 | 97.98 | 98.42 | 86800 |
| 28/04/2026 | 97.12 | 98.14 | 97.12 | 98.14 | 210200 |
| 27/04/2026 | 97.80 | 98.04 | 97.75 | 97.99 | 101000 |
| 24/04/2026 | 98.43 | 98.43 | 97.07 | 98.04 | 125200 |
| 23/04/2026 | 97.07 | 98.43 | 97.07 | 98.43 | 119600 |
| 22/04/2026 | 98.04 | 98.04 | 97.07 | 97.99 | 111200 |
| 21/04/2026 | 98.04 | 98.43 | 97.07 | 98.43 | 154900 |
| 20/04/2026 | 98.04 | 98.04 | 97.07 | 97.56 | 165300 |
| 17/04/2026 | 98.04 | 98.28 | 97.56 | 98.18 | 169600 |
| 16/04/2026 | 97.80 | 98.52 | 97.65 | 98.52 | 278700 |
| 15/04/2026 | 98.43 | 98.43 | 97.17 | 98.43 | 312100 |
| 14/04/2026 | 97.56 | 98.33 | 97.36 | 98.33 | 382900 |
| 13/04/2026 | 97.56 | 97.56 | 97.41 | 97.56 | 239300 |
| 10/04/2026 | 97.56 | 97.75 | 97.27 | 97.75 | 294400 |
| 09/04/2026 | 98.52 | 98.52 | 97.07 | 97.56 | 149100 |
| 08/04/2026 | 97.17 | 97.46 | 97.17 | 97.36 | 245600 |
| 07/04/2026 | 98.33 | 98.33 | 96.64 | 97.22 | 106100 |
| 06/04/2026 | 96.88 | 97.27 | 96.69 | 96.98 | 146500 |
| 01/04/2026 | 96.59 | 96.98 | 96.40 | 96.59 | 172300 |
| 31/03/2026 | 96.98 | 96.98 | 96.22 | 96.98 | 57800 |
| 30/03/2026 | 97.07 | 97.07 | 96.22 | 96.98 | 103400 |
Cotización
- Último · MEP
- USD 100,25
- Variación diaria
- -0,15 -0,15%
- Apertura
- 100,40
- Mínimo
- 99,81
- Máximo
- 100,40
- Volumen
- 48.900
- Vol. promedio 30 días
- 100.300
Rendimiento y riesgo
- TIR
- 7,37%
- Cupón vigente
- 7,50%
- Paridad
- 100,30%
- Valor técnico / 100 VN
- 100,10
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,84 años
- Duration modificada
- 0,78 años
- Convexidad
- 1,36
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/02/2026
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Próximo pago al calcular
- 30/01/2027
- Días al vencimiento al calcular
- 359
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,4000 USD / 100 VN |
| Precio limpio | 100,2958 USD / 100 VN |
| Precio sucio | 100,4000 USD / 100 VN |
| Intereses corridos | 0,1042 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,4701 % anual |
| Tasa efectiva mensual | 0,5941 % mensual |
| Tasa nominal anual | 7,1292 % anual |
| Convexidad | 1,3554 años² |
| Vida promedio | 0,8575 años |
| Volumen informado | 104.400,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- https://www.bancoprovincia.com.ar/CDN/Get/MSU_Energy_clase_XIII_Resultados (págs. 1-2, puntos 4-9)
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 7 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 30/04/2026 | 7,5% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 30/07/2026 | 7,5% | 100 | 0 | 1,875 | 1,875 | 100 |
| 30/10/2026 | 7,5% | 100 | 0 | 1,875 | 1,875 | 100 |
| 30/01/2027 | 7,5% | 100 | 0 | 1,875 | 1,875 | 100 |
| 30/04/2027 | 7,5% | 100 | 0 | 1,875 | 1,875 | 100 |
| 30/07/2027 | 7,5% | 100 | 50 | 1,875 | 51,875 | 50 |
| 30/10/2027 | 7,5% | 50 | 50 | 0,9375 | 50,9375 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.584,74por USD
- RUCEO ARS
- 158.870,00
- RUCED USD
- 100,25
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,37%
- TNA · est.
- 7,13%
- Valor nominal comprado
- —
- Próximo cobro · 30/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0207865277
- Amortización
- EN DOS CUOTAS DE 50%