RZ9AO
$ 88.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/05/2026 | 67300.00 | 68000.00 | 65200.00 | 65200.00 | 10157 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 67300.00 | 0 |
| 22/05/2026 | 67300.00 | 67300.00 | 67300.00 | 67300.00 | 805 |
| 21/05/2026 | 68100.00 | 68100.00 | 68100.00 | 68100.00 | 39464 |
| 20/05/2026 | 70000.00 | 70000.00 | 68000.00 | 68000.00 | 706 |
| 19/05/2026 | 71500.00 | 72300.00 | 71500.00 | 72300.00 | 31734 |
| 18/05/2026 | 71900.00 | 72000.00 | 71900.00 | 71900.00 | 21791 |
| 15/05/2026 | 71900.00 | 71900.00 | 70000.00 | 71890.00 | 608 |
| 14/05/2026 | 67560.00 | 72000.00 | 67560.00 | 71950.00 | 433 |
| 13/05/2026 | 65600.00 | 65600.00 | 65600.00 | 65600.00 | 2762 |
| 12/05/2026 | 68000.00 | 69500.00 | 65600.00 | 65600.00 | 2591 |
| 11/05/2026 | 65500.00 | 65500.00 | 65500.00 | 65500.00 | 15 |
| 08/05/2026 | 66500.00 | 68000.00 | 66500.00 | 67500.00 | 405 |
| 07/05/2026 | 66000.00 | 66500.00 | 66000.00 | 66500.00 | 198 |
| 06/05/2026 | 68000.00 | 68000.00 | 67000.00 | 68000.00 | 10400 |
| 05/05/2026 | 67000.00 | 67000.00 | 66000.00 | 67000.00 | 20024 |
| 04/05/2026 | 67000.00 | 67000.00 | 65950.00 | 67000.00 | 43779 |
| 30/04/2026 | 67000.00 | 67000.00 | 66500.00 | 67000.00 | 21000 |
| 29/04/2026 | 62500.00 | 66950.00 | 62500.00 | 66950.00 | 21200 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 62500.00 | 0 |
| 27/04/2026 | 62500.00 | 62500.00 | 62500.00 | 62500.00 | 293 |
| 24/04/2026 | 62500.00 | 62500.00 | 62500.00 | 62500.00 | 2636 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 58500.00 | 0 |
| 22/04/2026 | 58500.00 | 58500.00 | 58500.00 | 58500.00 | 21 |
| 21/04/2026 | 56010.00 | 56010.00 | 56010.00 | 56010.00 | 362 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 56100.00 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 56100.00 | 0 |
| 16/04/2026 | 56100.00 | 56100.00 | 56100.00 | 56100.00 | 3000 |
| 15/04/2026 | 55000.00 | 55000.00 | 55000.00 | 55000.00 | 700 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 54050.00 | 0 |
| 13/04/2026 | 54150.00 | 54150.00 | 54050.00 | 54050.00 | 97 |
| 10/04/2026 | 54050.00 | 54050.00 | 54050.00 | 54050.00 | 210 |
| 09/04/2026 | 54000.00 | 54000.00 | 54000.00 | 54000.00 | 100 |
| 08/04/2026 | 55500.00 | 55500.00 | 54000.00 | 54000.00 | 1060 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 54100.00 | 0 |
| 06/04/2026 | 54100.00 | 54100.00 | 54100.00 | 54100.00 | 1129 |
| 01/04/2026 | 53100.00 | 53100.00 | 53100.00 | 53100.00 | 600 |
| 31/03/2026 | 54000.00 | 54000.00 | 53000.00 | 53000.00 | 67038 |
| 30/03/2026 | 53900.00 | 53900.00 | 53000.00 | 53650.00 | 47372 |
| 27/03/2026 | 54000.00 | 54000.00 | 52400.00 | 52400.00 | 1628 |
| 26/03/2026 | 53705.69 | 54682.16 | 53705.69 | 54193.93 | 30033 |
| 25/03/2026 | 54682.16 | 54682.16 | 54682.16 | 54682.16 | 4 |
| 23/03/2026 | 53705.69 | 53705.69 | 53705.69 | 53705.69 | 6 |
| 20/03/2026 | 54682.16 | 54682.16 | 53705.69 | 53705.69 | 129 |
| 19/03/2026 | 54682.16 | 54682.16 | 54330.63 | 54389.22 | 16649 |
| 18/03/2026 | 54682.16 | 55658.63 | 54682.16 | 55560.98 | 5006 |
| 17/03/2026 | 54682.16 | 54682.16 | 54682.16 | 54682.16 | 12906 |
| 16/03/2026 | 55316.86 | 55316.86 | 54682.16 | 54682.16 | 3564 |
| 13/03/2026 | 53705.69 | 53705.69 | 53705.69 | 53705.69 | 3000 |
| 12/03/2026 | 55268.04 | 55268.04 | 53705.69 | 53705.69 | 6 |
Cotización
- Último · ARS
- $ 88.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 6
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9AO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0065093756
- Amortización
- EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%