RZ9BD
USD 59,60
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2025 | 42.38 | 43.08 | 42.38 | 43.08 | 1200 |
| 08/10/2025 | 42.14 | 42.38 | 41.21 | 42.38 | 650 |
| 07/10/2025 | 42.70 | 42.70 | 42.14 | 42.14 | 305 |
| 06/10/2025 | 43.08 | 43.08 | 42.58 | 42.70 | 1210 |
| 03/10/2025 | 43.08 | 44.06 | 43.08 | 43.36 | 8970 |
| 02/10/2025 | 45.89 | 45.89 | 43.08 | 43.08 | 3117 |
| 01/10/2025 | 47.76 | 47.76 | 44.02 | 44.11 | 2698 |
| 30/09/2025 | 48.70 | 50.56 | 44.95 | 45.33 | 10271 |
| 29/09/2025 | 47.76 | 48.70 | 46.92 | 48.70 | 2790 |
| 26/09/2025 | 47.30 | 49.17 | 46.83 | 46.83 | 1521 |
| 25/09/2025 | 45.14 | 46.95 | 45.14 | 46.95 | 5311 |
| 24/09/2025 | 44.16 | 46.04 | 44.15 | 46.04 | 4161 |
| 23/09/2025 | 43.34 | 43.81 | 43.34 | 43.79 | 6247 |
| 22/09/2025 | 41.53 | 43.80 | 41.53 | 43.34 | 4901 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 41.98 | 0 |
| 18/09/2025 | 43.34 | 43.34 | 41.98 | 41.98 | 1791 |
| 17/09/2025 | 46.04 | 46.04 | 45.14 | 45.14 | 2751 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 49.66 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 49.66 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 49.66 | 0 |
| 11/09/2025 | 48.75 | 49.66 | 48.75 | 49.66 | 30 |
| 10/09/2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 43.35 | 0 |
| 08/09/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 142 |
| 05/09/2025 | 46.95 | 46.95 | 45.14 | 45.14 | 2213 |
| 04/09/2025 | 49.66 | 49.66 | 46.99 | 46.99 | 10769 |
| 03/09/2025 | 51.46 | 51.46 | 50.10 | 50.10 | 5025 |
| 02/09/2025 | 50.57 | 51.46 | 50.56 | 51.46 | 669 |
| 01/09/2025 | 47.85 | 53.71 | 47.85 | 52.42 | 1332 |
| 29/08/2025 | 49.66 | 54.17 | 49.66 | 51.46 | 6121 |
| 28/08/2025 | 49.66 | 49.66 | 49.66 | 49.66 | 200 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 49.66 | 0 |
| 26/08/2025 | 49.66 | 49.66 | 49.66 | 49.66 | 100 |
| 25/08/2025 | 49.66 | 49.66 | 49.66 | 49.66 | 500 |
| 22/08/2025 | 49.66 | 49.66 | 49.66 | 49.66 | 20 |
| 21/08/2025 | 51.69 | 54.15 | 48.75 | 49.66 | 8640 |
| 20/08/2025 | 52.82 | 57.77 | 51.64 | 51.64 | 145 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 51.46 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 51.46 | 0 |
| 14/08/2025 | 51.55 | 51.55 | 51.46 | 51.46 | 198 |
| 13/08/2025 | 51.46 | 54.17 | 51.46 | 51.46 | 744 |
| 12/08/2025 | 49.66 | 50.56 | 49.66 | 50.56 | 2436 |
| 11/08/2025 | 50.11 | 50.11 | 50.11 | 50.11 | 125 |
| 08/08/2025 | 49.66 | 54.16 | 49.66 | 49.66 | 1353 |
| 07/08/2025 | 49.66 | 53.36 | 45.19 | 45.19 | 1360 |
| 06/08/2025 | 49.66 | 49.66 | 46.51 | 46.51 | 46 |
| 05/08/2025 | 49.67 | 50.56 | 49.66 | 49.66 | 811 |
| 04/08/2025 | 49.66 | 49.66 | 49.66 | 49.66 | 101 |
| 01/08/2025 | 50.41 | 54.61 | 50.41 | 54.05 | 2640 |
| 31/07/2025 | 50.38 | 51.01 | 49.19 | 49.19 | 2976 |
Cotización
- Último · MEP
- USD 59,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 48
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.526,85por USD
- RZ9BO ARS
- 91.000,00
- RZ9BD USD
- 59,60
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.