RZ9BD
USD 59,60
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/02/2025 | 85.44 | 85.44 | 85.01 | 85.01 | 4950 |
| 21/02/2025 | 85.01 | 86.48 | 85.01 | 85.49 | 8997 |
| 20/02/2025 | 82.91 | 86.13 | 82.91 | 86.13 | 3356 |
| 19/02/2025 | 84.68 | 86.43 | 84.68 | 86.43 | 7658 |
| 18/02/2025 | 87.17 | 87.17 | 84.59 | 85.01 | 2042 |
| 17/02/2025 | 85.44 | 87.86 | 85.01 | 87.12 | 10082 |
| 14/02/2025 | 87.60 | 87.60 | 85.01 | 85.66 | 13320 |
| 13/02/2025 | 85.44 | 85.44 | 84.88 | 85.44 | 4115 |
| 12/02/2025 | 85.44 | 87.12 | 84.66 | 85.44 | 5997 |
| 11/02/2025 | 85.44 | 85.87 | 85.44 | 85.44 | 3859 |
| 10/02/2025 | 85.44 | 85.44 | 83.90 | 84.84 | 2510 |
| 07/02/2025 | 86.82 | 88.72 | 85.44 | 85.44 | 2887 |
| 06/02/2025 | 86.74 | 86.74 | 84.62 | 86.69 | 954 |
| 05/02/2025 | 85.44 | 86.99 | 85.44 | 86.74 | 3974 |
| 04/02/2025 | 86.82 | 86.82 | 85.44 | 85.44 | 204 |
| 03/02/2025 | 84.58 | 85.36 | 83.47 | 85.36 | 1301 |
| 31/01/2025 | 85.44 | 86.30 | 85.01 | 85.01 | 4173 |
| 30/01/2025 | 85.01 | 86.30 | 85.01 | 85.53 | 2288 |
| 29/01/2025 | 85.87 | 86.69 | 85.87 | 85.87 | 3100 |
| 28/01/2025 | 85.87 | 85.87 | 85.87 | 85.87 | 2300 |
| 27/01/2025 | 87.51 | 89.07 | 87.43 | 89.07 | 5267 |
| 24/01/2025 | 86.74 | 86.74 | 86.74 | 86.74 | 1245 |
| 23/01/2025 | 86.74 | 86.74 | 86.30 | 86.74 | 2923 |
| 22/01/2025 | 85.44 | 87.17 | 85.44 | 87.17 | 2614 |
| 21/01/2025 | 84.16 | 84.16 | 84.16 | 84.16 | 100 |
| 20/01/2025 | 86.22 | 88.03 | 85.44 | 87.17 | 15735 |
| 17/01/2025 | 83.80 | 86.13 | 83.80 | 86.13 | 3748 |
| 16/01/2025 | 87.34 | 87.43 | 85.87 | 86.30 | 16833 |
| 15/01/2025 | 86.29 | 86.30 | 85.44 | 86.30 | 13153 |
| 14/01/2025 | 85.53 | 86.30 | 83.72 | 85.44 | 11330 |
| 13/01/2025 | 84.58 | 85.78 | 83.15 | 85.78 | 7218 |
| 10/01/2025 | 85.53 | 86.30 | 82.12 | 84.15 | 21064 |
| 09/01/2025 | 84.84 | 85.01 | 84.75 | 85.01 | 1497 |
| 08/01/2025 | 86.22 | 86.22 | 86.13 | 86.13 | 9511 |
| 07/01/2025 | 85.44 | 86.99 | 81.99 | 86.12 | 15975 |
| 06/01/2025 | 83.47 | 86.74 | 83.46 | 86.48 | 2471 |
| 03/01/2025 | 84.58 | 84.58 | 83.54 | 83.54 | 7440 |
| 02/01/2025 | 85.86 | 85.86 | 82.94 | 84.58 | 4428 |
| 30/12/2024 | 84.59 | 85.01 | 81.90 | 84.58 | 28490 |
| 27/12/2024 | 86.74 | 86.74 | 86.30 | 86.39 | 3623 |
| 26/12/2024 | 85.73 | 85.73 | 85.60 | 85.73 | 13979 |
| 24/12/2024 | 85.56 | 85.56 | 85.56 | 85.56 | 99 |
| 23/12/2024 | 85.98 | 85.98 | 85.13 | 85.13 | 2568 |
| 20/12/2024 | 86.36 | 86.36 | 84.71 | 84.71 | 5204 |
| 19/12/2024 | 85.56 | 85.56 | 85.56 | 85.56 | 3681 |
| 18/12/2024 | 85.56 | 85.56 | 85.34 | 85.34 | 1333 |
| 17/12/2024 | 86.19 | 86.19 | 81.32 | 81.32 | 988 |
| 16/12/2024 | 87.17 | 87.17 | 86.40 | 86.40 | 22321 |
| 13/12/2024 | 87.17 | 87.17 | 87.17 | 87.17 | 291 |
| 12/12/2024 | 87.59 | 87.59 | 84.50 | 85.56 | 20732 |
Cotización
- Último · MEP
- USD 59,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 48
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.526,85por USD
- RZ9BO ARS
- 91.000,00
- RZ9BD USD
- 59,60
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.