ONs

RZ9BO

$ 91.000,00

+0,00 +0,00%

Venta: ——
Compra: ——

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
25/02/2025	100952.18	106775.02	100952.18	104173.69	1736
24/02/2025	100891.88	102890.26	100891.88	101727.41	850
21/02/2025	102502.64	102502.64	101003.86	102502.64	11669
20/02/2025	102468.19	102864.41	100891.88	102502.64	108
19/02/2025	102270.07	102743.82	100452.59	102743.82	4511
18/02/2025	102175.32	102450.96	98747.08	102450.96	9090
17/02/2025	101425.93	102433.73	101176.14	102416.50	6893
14/02/2025	101210.59	101210.59	100099.43	101210.59	26925
13/02/2025	100021.90	101641.27	96989.89	101201.98	3195
12/02/2025	100779.91	101641.27	96903.76	99746.27	5506
11/02/2025	101210.59	101210.59	100357.84	100607.63	10782
10/02/2025	103364.01	103364.01	100607.63	100779.91	4246
07/02/2025	101305.34	102063.34	100176.95	101641.27	6034
06/02/2025	101210.59	102502.64	100779.91	102502.64	3051
05/02/2025	101641.27	103364.01	100090.81	101382.86	12149
04/02/2025	100349.22	100349.22	99057.17	100090.81	1733
03/02/2025	99057.17	101512.07	97618.69	100349.22	2713
31/01/2025	98626.49	100676.54	97101.87	99918.54	16207
30/01/2025	97765.12	99401.72	97765.12	98884.90	5309
29/01/2025	99031.33	99031.33	97601.46	98971.04	6936
28/01/2025	97532.55	99048.56	95706.46	97188.01	6494
27/01/2025	99229.45	102433.73	97343.05	97463.64	1138
24/01/2025	98281.94	99703.20	96473.07	99048.56	9522
23/01/2025	99918.54	99918.54	98144.12	98144.12	3846
22/01/2025	98109.67	100771.29	98109.67	99918.54	1142
21/01/2025	99918.54	99918.54	97093.26	97343.05	4329
20/01/2025	101107.23	101374.25	99918.54	100788.52	1918
17/01/2025	99126.08	100306.16	99057.17	100306.16	318
16/01/2025	99918.54	99918.54	99143.31	99160.54	1012
15/01/2025	100762.68	100762.68	99100.24	100762.68	1362
14/01/2025	98971.04	100754.07	97334.44	99617.06	24681
13/01/2025	98221.65	98962.42	95706.46	98962.42	3256
10/01/2025	98626.49	100943.57	96473.07	98221.65	1210
09/01/2025	99487.86	101210.59	98290.56	98626.49	8806
08/01/2025	97437.80	100237.25	96653.96	100116.65	3977
07/01/2025	99057.17	99057.17	95181.02	98428.38	4424
06/01/2025	99246.67	99909.93	96214.66	97282.76	2537
03/01/2025	98798.76	98798.76	96662.57	98195.81	6449
02/01/2025	99487.86	99746.27	96731.48	98195.81	8960
30/12/2024	98221.65	99057.17	90701.92	98531.74	51371
27/12/2024	99944.38	100349.22	98540.35	98626.49	3428
26/12/2024	100592.43	100592.43	98394.61	98479.14	4057
24/12/2024	100592.43	100592.43	100592.43	100592.43	166
23/12/2024	101395.47	101395.47	100592.43	100592.43	728
20/12/2024	95545.90	100169.77	94675.22	99704.85	883
19/12/2024	98479.14	98918.70	97211.17	97211.17	8073
18/12/2024	95528.99	95528.99	95097.88	95182.41	251
17/12/2024	93584.77	95520.54	91902.59	95520.54	671
16/12/2024	88842.55	92984.60	88842.55	92984.60	6049
13/12/2024	90871.31	90871.31	88851.01	90862.86	1916

Cotización

Último · ARS: $ 91.000,00
Variación diaria: +0,00 +0,00%
Apertura: 0,00
Mínimo: 0,00
Máximo: 0,00
Volumen: 0
Vol. promedio 30 días: 444

Rendimiento y riesgo

TIR: —
Cupón vigente: 7,50%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para RZ9BO (ARS).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 28/06/2024
Vencimiento: 03/09/2029
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.526,85por USD

RZ9BO ARS: 91.000,00
RZ9BD USD: 59,60

Condiciones del instrumento

ISIN: AR0069851811
Amortización: AL VENCIMIENTO.