ONs

RZBBD

USD 61,24

+1,24 +2,07%

Venta: ——
Compra: ——

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
25/08/2026	66.84	66.84	66.84	66.84	55
24/08/2026	0.00	0.00	0.00	65.00	0
21/08/2026	65.00	66.84	64.50	65.00	12278
20/08/2026	0.00	0.00	0.00	66.84	0
19/08/2026	66.84	66.84	66.84	66.84	3
18/08/2026	66.00	66.84	66.00	66.84	1203
14/08/2026	0.00	0.00	0.00	64.25	0
13/08/2026	65.51	66.84	64.25	64.25	4932
12/08/2026	0.00	0.00	0.00	66.84	0
11/08/2026	65.20	66.84	65.20	66.84	401
10/08/2026	66.00	66.84	65.70	65.70	1532
07/08/2026	66.84	66.84	66.00	66.00	512
06/08/2026	0.00	0.00	0.00	66.85	0
05/08/2026	66.84	66.85	66.84	66.85	1000
04/08/2026	0.00	0.00	0.00	66.84	0
03/08/2026	66.00	66.84	66.00	66.84	415
31/07/2026	65.10	65.90	65.05	65.89	5570
30/07/2026	65.81	65.81	65.81	65.81	1500
29/07/2026	65.00	66.40	64.99	66.40	820
28/07/2026	0.00	0.00	0.00	65.80	0
27/07/2026	63.50	65.80	63.50	65.80	780
24/07/2026	0.00	0.00	0.00	64.50	0
23/07/2026	64.00	64.50	63.80	64.50	1839
22/07/2026	65.00	65.00	65.00	65.00	1450
21/07/2026	64.50	65.00	64.50	65.00	9437
20/07/2026	64.00	64.00	63.50	63.50	6547
17/07/2026	65.00	65.00	64.00	64.00	4150
16/07/2026	65.00	67.00	65.00	67.00	9602
15/07/2026	65.00	65.00	64.00	64.99	3747
14/07/2026	65.00	65.00	64.00	64.00	3266
13/07/2026	64.00	64.00	63.80	63.80	2900
10/07/2026	0.00	0.00	0.00	64.00	0
08/07/2026	0.00	0.00	0.00	64.00	0
07/07/2026	64.00	64.00	64.00	64.00	1041
06/07/2026	66.00	66.00	63.80	63.80	4604
03/07/2026	65.50	66.50	65.00	65.50	5241
02/07/2026	64.25	66.75	64.25	65.50	8600
01/07/2026	67.00	67.00	64.32	67.00	4554
30/06/2026	63.55	67.20	63.55	67.00	8380
29/06/2026	0.00	0.00	0.00	63.43	0
26/06/2026	0.00	0.00	0.00	63.43	0
25/06/2026	64.91	64.95	60.41	63.44	5336
24/06/2026	63.44	63.44	61.92	63.44	2020
23/06/2026	64.19	64.94	64.19	64.94	4130
22/06/2026	67.97	67.97	67.97	67.97	1010
19/06/2026	0.00	0.00	0.00	64.95	0
18/06/2026	0.00	0.00	0.00	64.95	0
17/06/2026	64.95	64.95	64.95	64.95	6
16/06/2026	0.00	0.00	0.00	64.94	0
12/06/2026	0.00	0.00	0.00	64.94	0

Cotización

Último · MEP: USD 61,24
Variación diaria: +1,24 +2,07%
Apertura: 61,24
Mínimo: 61,24
Máximo: 61,24
Volumen: 126
Vol. promedio 30 días: 1.382

Rendimiento y riesgo

TIR: —
Cupón vigente: 9,00%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para RZBBD (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 05/06/2026
Vencimiento: 03/09/2029
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.583,93por USD

RZBBO ARS: 97.000,00
RZBBD USD: 61,24

Condiciones del instrumento

ISIN: AR0725094301
Amortización: EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5%, CUOTA 6 DEL 30%.