RZBBO
$ 97.000,00
-100,00 -0,10%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 103000.00 | 103000.00 | 101000.00 | 101000.00 | 4046 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 21/08/2026 | 101000.00 | 101000.00 | 98590.00 | 100000.00 | 12100 |
| 20/08/2026 | 101000.00 | 102000.00 | 100100.00 | 101300.00 | 7755 |
| 19/08/2026 | 100000.00 | 102250.00 | 100000.00 | 100000.00 | 2420 |
| 18/08/2026 | 103000.00 | 103000.00 | 99000.00 | 99000.00 | 22477 |
| 14/08/2026 | 100000.00 | 102500.00 | 100000.00 | 100000.00 | 3281 |
| 13/08/2026 | 102000.00 | 102000.00 | 98000.00 | 98000.00 | 18533 |
| 12/08/2026 | 101500.00 | 102000.00 | 101500.00 | 102000.00 | 1526 |
| 11/08/2026 | 103000.00 | 103000.00 | 99000.00 | 101000.00 | 1154 |
| 10/08/2026 | 99000.00 | 102000.00 | 99000.00 | 100000.00 | 5489 |
| 07/08/2026 | 102000.00 | 102990.00 | 100000.00 | 102990.00 | 2220 |
| 06/08/2026 | 100000.00 | 103000.00 | 100000.00 | 103000.00 | 3007 |
| 05/08/2026 | 100500.00 | 101990.00 | 100000.00 | 100500.00 | 2449 |
| 04/08/2026 | 101000.00 | 101000.00 | 100000.00 | 100000.00 | 1808 |
| 03/08/2026 | 101000.00 | 102000.00 | 101000.00 | 101000.00 | 415 |
| 31/07/2026 | 100000.00 | 100000.00 | 99500.00 | 100000.00 | 11440 |
| 30/07/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 9000 |
| 29/07/2026 | 99500.00 | 100000.00 | 99500.00 | 99500.00 | 1340 |
| 28/07/2026 | 101000.00 | 101000.00 | 98500.00 | 100750.00 | 2646 |
| 27/07/2026 | 99500.00 | 99500.00 | 99500.00 | 99500.00 | 3034 |
| 24/07/2026 | 98500.00 | 98500.00 | 97000.00 | 97000.00 | 9838 |
| 23/07/2026 | 96500.00 | 99300.00 | 96010.00 | 99000.00 | 898 |
| 22/07/2026 | 98000.00 | 99280.00 | 98000.00 | 99280.00 | 4725 |
| 21/07/2026 | 98000.00 | 99290.00 | 97000.00 | 99290.00 | 20850 |
| 20/07/2026 | 97600.00 | 99300.00 | 96000.00 | 99300.00 | 10034 |
| 17/07/2026 | 98000.00 | 99300.00 | 95000.00 | 98000.00 | 10624 |
| 16/07/2026 | 98500.00 | 99250.00 | 98500.00 | 99250.00 | 4600 |
| 15/07/2026 | 100000.00 | 100000.00 | 95000.00 | 98500.00 | 1053 |
| 14/07/2026 | 98300.00 | 98300.00 | 98000.00 | 98000.00 | 70052 |
| 13/07/2026 | 98700.00 | 98700.00 | 98000.00 | 98700.00 | 22237 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 08/07/2026 | 99150.00 | 99150.00 | 98500.00 | 99000.00 | 17929 |
| 07/07/2026 | 99500.00 | 101600.00 | 99000.00 | 101600.00 | 10893 |
| 06/07/2026 | 99500.00 | 102000.00 | 99000.00 | 99890.00 | 9486 |
| 03/07/2026 | 99000.00 | 99000.00 | 98150.00 | 98150.00 | 4758 |
| 02/07/2026 | 98050.00 | 98050.00 | 98050.00 | 98050.00 | 6973 |
| 01/07/2026 | 99000.00 | 99800.00 | 99000.00 | 99800.00 | 201 |
| 30/06/2026 | 93000.00 | 98500.00 | 90000.00 | 98500.00 | 4818 |
| 29/06/2026 | 87500.00 | 94000.00 | 87500.00 | 93500.00 | 3906 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 86177.53 | 0 |
| 25/06/2026 | 88384.77 | 88384.77 | 84702.07 | 86175.15 | 846 |
| 24/06/2026 | 93540.55 | 93540.55 | 92804.01 | 92804.01 | 101 |
| 23/06/2026 | 95750.17 | 95750.17 | 95750.17 | 95750.17 | 21 |
| 22/06/2026 | 100905.94 | 100905.94 | 93547.91 | 93547.91 | 2362 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 103852.10 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 103852.10 | 0 |
| 17/06/2026 | 104551.82 | 104551.82 | 103852.10 | 103852.10 | 109 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 97.000,00
- Variación diaria
- -100,00 -0,10%
- Apertura
- 97.000,00
- Mínimo
- 97.000,00
- Máximo
- 97.000,00
- Volumen
- 195
- Vol. promedio 30 días
- 2.378
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZBBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.583,93por USD
- RZBBO ARS
- 97.000,00
- RZBBD USD
- 61,24
Condiciones del instrumento
- ISIN
- AR0725094301
- Amortización
- EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5%, CUOTA 6 DEL 30%.