ONs

RZBCD

USD 63,80

+0,00 +0,00%

Venta: 63,803.003
Compra: 30,00304

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/11/2026	63.80	63.80	63.80	63.80	144
03/11/2026	63.50	63.88	63.50	63.88	394
02/11/2026	63.90	63.90	63.90	63.90	37
30/10/2026	0.00	0.00	0.00	63.95	0
29/10/2026	0.00	0.00	0.00	63.95	0
28/10/2026	63.00	63.95	63.00	63.95	2401
27/10/2026	63.98	63.98	63.98	63.98	1
26/10/2026	62.00	63.49	62.00	63.49	2
23/10/2026	0.00	0.00	0.00	64.00	0
22/10/2026	64.00	64.00	64.00	64.00	23
21/10/2026	64.00	64.99	64.00	64.99	1789
20/10/2026	64.90	65.00	64.90	63.98	18
19/10/2026	64.95	65.00	63.98	63.98	1862
16/10/2026	63.97	64.98	63.97	64.98	8846
15/10/2026	64.01	65.90	64.00	65.89	1164
14/10/2026	65.00	65.97	61.40	65.95	4196
13/10/2026	65.81	65.81	65.81	65.81	16
09/10/2026	65.90	65.99	64.52	65.99	70
08/10/2026	65.90	65.90	65.90	65.90	1
07/10/2026	64.10	65.90	64.10	65.90	301
06/10/2026	66.55	66.55	63.01	65.81	36535
05/10/2026	65.00	66.00	64.80	65.75	19604
02/10/2026	64.00	67.00	64.00	65.99	411
01/10/2026	65.80	65.80	65.80	65.80	4
30/09/2026	64.00	65.85	64.00	65.85	201
29/09/2026	66.15	66.15	66.15	66.15	1
28/09/2026	66.00	66.00	65.80	65.80	21
25/09/2026	66.90	66.90	66.90	66.90	1
24/09/2026	65.50	66.90	64.09	64.09	1313
23/09/2026	68.00	68.00	66.00	67.40	2479
22/09/2026	66.50	68.10	66.50	66.50	336
21/09/2026	67.00	68.25	64.35	68.25	6716
18/09/2026	67.10	68.45	67.10	68.45	401
17/09/2026	67.08	68.75	67.08	68.75	1573
16/09/2026	66.00	67.09	66.00	67.08	7062
15/09/2026	65.45	67.30	65.45	67.30	1900
14/09/2026	0.00	0.00	0.00	67.30	0
11/09/2026	67.35	67.35	67.30	67.30	13
10/09/2026	67.20	67.20	67.20	67.20	190
09/09/2026	66.00	67.25	66.00	67.25	501
08/09/2026	67.00	67.35	66.50	67.35	3
07/09/2026	66.90	67.50	66.00	67.45	6852
04/09/2026	67.45	67.45	66.50	67.19	613
03/09/2026	66.60	67.40	66.00	67.35	5478
02/09/2026	66.70	66.70	65.40	66.55	1004
01/09/2026	65.32	66.55	65.32	66.44	11504
31/08/2026	67.50	67.50	65.00	66.60	3597
28/08/2026	66.10	67.00	66.10	67.00	10575
27/08/2026	66.60	67.70	66.60	67.45	1580
26/08/2026	66.50	66.50	66.49	66.49	524

Cotización

Último · MEP: USD 63,80
Variación diaria: +0,00 +0,00%
Apertura: 63,80
Mínimo: 63,80
Máximo: 63,80
Volumen: 16
Vol. promedio 30 días: 1.063

Rendimiento y riesgo

TIR: —
Cupón vigente: 9,00%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para RZBCD (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 05/06/2026
Vencimiento: 03/09/2029
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.570,38por USD

RZBCO ARS: 100.190,00
RZBCD USD: 63,80

Condiciones del instrumento

ISIN: AR0336169369
Amortización: EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5 DEL 5% Y CUOTA 6 DEL 30%.