SBC2O
$ 133.170,00
+1.540,00 +1,17%
- Venta
- 133.120,00×15.406
- Compra
- 131.170,00×413
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 125625.49 | 129049.25 | 123878.50 | 126380.48 | 16992 |
| 26/03/2026 | 130805.02 | 130805.02 | 124414.01 | 125546.48 | 5289 |
| 25/03/2026 | 124844.18 | 130805.02 | 124844.18 | 124879.29 | 361 |
| 23/03/2026 | 129839.35 | 129839.35 | 127820.21 | 127820.21 | 22 |
| 20/03/2026 | 127293.48 | 127293.48 | 126415.59 | 126415.59 | 422 |
| 19/03/2026 | 127293.48 | 127293.48 | 124835.40 | 126854.53 | 4926 |
| 18/03/2026 | 126415.59 | 127293.48 | 124659.82 | 127293.48 | 102 |
| 17/03/2026 | 127293.48 | 127293.48 | 126064.44 | 126152.23 | 43346 |
| 16/03/2026 | 126415.59 | 128171.36 | 124835.40 | 127293.48 | 8698 |
| 13/03/2026 | 127293.48 | 127293.48 | 126415.59 | 127293.48 | 6478 |
| 12/03/2026 | 125537.71 | 127293.48 | 124844.18 | 126415.59 | 19758 |
| 11/03/2026 | 127293.48 | 127293.48 | 123781.93 | 124923.19 | 48479 |
| 10/03/2026 | 124844.18 | 128162.58 | 124572.03 | 124572.03 | 7185 |
| 09/03/2026 | 127293.48 | 128171.36 | 122904.05 | 124747.61 | 15225 |
| 06/03/2026 | 125537.71 | 131595.12 | 125537.71 | 126415.59 | 3953 |
| 05/03/2026 | 127293.48 | 127293.48 | 122904.05 | 122904.05 | 3741 |
| 04/03/2026 | 128171.36 | 128171.36 | 127293.48 | 127293.48 | 414 |
| 03/03/2026 | 126415.59 | 130717.23 | 126415.59 | 128171.36 | 3137 |
| 02/03/2026 | 124835.40 | 126415.59 | 124659.82 | 126240.01 | 4438 |
| 27/02/2026 | 130805.02 | 130805.02 | 122904.05 | 122904.05 | 189453 |
| 26/02/2026 | 128171.36 | 129400.40 | 123781.93 | 125634.27 | 24634 |
| 25/02/2026 | 125888.86 | 127293.48 | 124835.40 | 126880.87 | 8922 |
| 24/02/2026 | 124659.82 | 125976.65 | 123255.20 | 125098.76 | 4858 |
| 23/02/2026 | 124659.82 | 125888.86 | 121148.28 | 124220.88 | 5284 |
| 20/02/2026 | 124396.45 | 127293.48 | 123966.29 | 123966.29 | 2070 |
| 19/02/2026 | 123255.20 | 123342.99 | 121850.58 | 123342.99 | 899 |
| 18/02/2026 | 129927.14 | 129927.14 | 126415.59 | 127205.69 | 2870 |
| 13/02/2026 | 126415.59 | 129927.14 | 123957.51 | 128171.36 | 2028 |
| 12/02/2026 | 126415.59 | 126415.59 | 126415.59 | 126415.59 | 1970 |
| 11/02/2026 | 126608.73 | 127995.79 | 126503.38 | 126854.53 | 3509 |
| 10/02/2026 | 125537.71 | 126415.59 | 125107.54 | 126415.59 | 15330 |
| 09/02/2026 | 127934.33 | 127934.33 | 127934.33 | 127934.33 | 14 |
| 06/02/2026 | 129479.41 | 129479.41 | 128083.58 | 128469.85 | 5044 |
| 05/02/2026 | 130093.93 | 130093.93 | 129795.45 | 129795.45 | 286 |
| 04/02/2026 | 129927.14 | 129927.14 | 129049.25 | 129356.51 | 20697 |
| 03/02/2026 | 129049.25 | 129224.83 | 128171.36 | 129224.83 | 34967 |
| 02/02/2026 | 129224.83 | 129224.83 | 128346.94 | 128698.10 | 3827 |
| 30/01/2026 | 130805.02 | 130805.02 | 129224.83 | 129751.56 | 29606 |
| 29/01/2026 | 129619.88 | 129927.14 | 128522.52 | 129400.40 | 93180 |
| 28/01/2026 | 129751.56 | 129751.56 | 127293.48 | 129575.98 | 5874 |
| 27/01/2026 | 131243.97 | 131243.97 | 128180.14 | 128180.14 | 37809 |
| 26/01/2026 | 134316.57 | 134316.57 | 130278.29 | 130278.29 | 3121 |
| 23/01/2026 | 129488.19 | 129488.19 | 129049.25 | 129488.19 | 5000 |
| 22/01/2026 | 129575.98 | 129575.98 | 129268.72 | 129312.62 | 13020 |
| 21/01/2026 | 130278.29 | 130453.87 | 129927.14 | 130453.87 | 5223 |
| 20/01/2026 | 129488.19 | 130278.29 | 129488.19 | 130278.29 | 5050 |
| 19/01/2026 | 129927.14 | 129927.14 | 129049.25 | 129575.98 | 3852 |
| 16/01/2026 | 129707.66 | 129707.66 | 129707.66 | 129707.66 | 54000 |
Datos no confiables: Precio sospechoso. Las métricas pueden contener valores extremos; no usarlas como referencia para comparar ONs.
Cotización
- Último · ARS
- $ 133.170,00
- Variación diaria
- +1.540,00 +1,17%
- Apertura
- 132.870,00
- Mínimo
- 131.300,00
- Máximo
- 133.170,00
- Volumen
- 5.047
- Vol. promedio 30 días
- 18.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,49%
- Paridad
- 100,81%
- Valor técnico / 100 VN
- 82,34
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,15 años
- Duration modificada
- 1,08 años
- Convexidad
- 2,53
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
- Próximo pago al calcular
- 16/01/2027
- Días al vencimiento al calcular
- 803
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 131.630,0000 ARS / 100 VN |
| Precio limpio | 131.096,2848 ARS / 100 VN |
| Precio sucio | 131.630,0000 ARS / 100 VN |
| Intereses corridos | 533,7152 ARS / 100 VN |
| Capital residual | 130.044,0964 ARS / 100 VN |
| Tasa de cupón vigente | 7,4900 % anual |
| Rendimiento corriente | 7,3998 % anual |
| Tasa efectiva mensual | 0,5616 % mensual |
| Tasa nominal anual | 6,7384 % anual |
| Convexidad | 2,5340 años² |
| Vida promedio | 1,2086 años |
| Volumen informado | 9.515,0000 VN |
| Coeficiente del índice | 1.585,9036144578 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:www.petrini.com.ar
- Supuestos
- price_converted_at_implicit_mep_SBC2D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/07/2026 | 7,49% | 100 | 9 | 3,71421918 | 12,71421918 | 91 |
| 16/10/2026 | 7,49% | 91 | 9 | 1,71798027 | 10,71798027 | 82 |
| 16/01/2027 | 7,49% | 82 | 9 | 1,54807014 | 10,54807014 | 73 |
| 16/04/2027 | 7,49% | 73 | 9 | 1,3482 | 10,3482 | 64 |
| 16/07/2027 | 7,49% | 64 | 9 | 1,19511671 | 10,19511671 | 55 |
| 16/10/2027 | 7,49% | 55 | 9 | 1,03833973 | 10,03833973 | 46 |
| 16/01/2028 | 7,49% | 46 | 9 | 0,86842959 | 9,86842959 | 37 |
| 16/04/2028 | 7,49% | 37 | 9 | 0,69092685 | 9,69092685 | 28 |
| 16/07/2028 | 7,49% | 28 | 9 | 0,52286356 | 9,52286356 | 19 |
| 16/10/2028 | 7,49% | 19 | 9 | 0,35869918 | 9,35869918 | 10 |
| 16/01/2029 | 7,49% | 10 | 10 | 0,18878904 | 10,18878904 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.604,46por USD
- SBC2O ARS
- 133.170,00
- SBC2D USD
- 83,00
CCL
$ 1.704,25por USD
- SBC2O ARS
- 133.170,00
- SBC2C USD
- 78,14
Condiciones del instrumento
- ISIN
- AR0318379242
- Amortización
- EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%