SNAAO
$ 95.500,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/06/2026 | 98640.11 | 98640.11 | 98640.11 | 98640.11 | 700 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 101513.12 | 0 |
| 01/06/2026 | 101513.12 | 101513.12 | 101513.12 | 101513.12 | 200 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 102470.79 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 102470.79 | 0 |
| 27/05/2026 | 102470.79 | 102470.79 | 102470.79 | 102470.79 | 700 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 105343.80 | 0 |
| 22/05/2026 | 102470.79 | 105343.80 | 102470.79 | 105343.80 | 424 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 105343.80 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 105343.80 | 0 |
| 19/05/2026 | 105343.80 | 105343.80 | 105343.80 | 105343.80 | 3 |
| 18/05/2026 | 93851.75 | 93851.75 | 93851.75 | 93851.75 | 256 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 95767.09 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 95767.09 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 95767.09 | 0 |
| 12/05/2026 | 95767.09 | 95767.09 | 95767.09 | 95767.09 | 902 |
| 11/05/2026 | 95767.09 | 95767.09 | 94809.42 | 94809.42 | 328 |
| 08/05/2026 | 110132.16 | 110132.16 | 95767.09 | 95767.09 | 3701 |
| 07/05/2026 | 110132.16 | 110132.16 | 110132.16 | 110132.16 | 5 |
| 06/05/2026 | 110132.16 | 110132.16 | 110132.16 | 110132.16 | 21 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 110132.16 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 110132.16 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 110132.16 | 0 |
| 29/04/2026 | 110132.16 | 110132.16 | 110132.16 | 110132.16 | 805 |
| 28/04/2026 | 109557.56 | 110132.16 | 109557.56 | 110132.16 | 2410 |
| 27/04/2026 | 110132.16 | 110132.16 | 110036.39 | 110036.39 | 2491 |
| 24/04/2026 | 108216.82 | 110132.16 | 108216.82 | 110132.16 | 6595 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 105343.80 | 0 |
| 22/04/2026 | 105343.80 | 105343.80 | 105343.80 | 105343.80 | 11 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 105343.80 | 0 |
| 20/04/2026 | 105343.80 | 105343.80 | 105343.80 | 105343.80 | 1554 |
| 17/04/2026 | 105343.80 | 105343.80 | 105343.80 | 105343.80 | 20000 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 105343.80 | 0 |
| 15/04/2026 | 105343.80 | 105343.80 | 105343.80 | 105343.80 | 1 |
| 14/04/2026 | 106109.94 | 106109.94 | 103141.16 | 106109.94 | 1497 |
| 13/04/2026 | 102087.72 | 102470.79 | 102087.72 | 102470.79 | 199 |
| 10/04/2026 | 102087.72 | 102087.72 | 102087.72 | 102087.72 | 1 |
| 09/04/2026 | 102087.72 | 102087.72 | 102087.72 | 102087.72 | 183 |
| 08/04/2026 | 102087.72 | 102087.72 | 102087.72 | 102087.72 | 405 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 102087.72 | 0 |
| 06/04/2026 | 104003.07 | 104003.07 | 102087.72 | 102087.72 | 366 |
| 01/04/2026 | 104003.07 | 104003.07 | 104003.07 | 104003.07 | 167 |
| 31/03/2026 | 105822.64 | 112239.04 | 104003.07 | 104003.07 | 556 |
| 30/03/2026 | 105822.64 | 105822.64 | 105343.80 | 105343.80 | 122 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 105822.64 | 0 |
| 26/03/2026 | 105343.80 | 105822.64 | 105343.80 | 105822.64 | 5 |
| 25/03/2026 | 105822.64 | 105822.64 | 105343.80 | 105343.80 | 10 |
| 23/03/2026 | 103045.39 | 105822.64 | 103045.39 | 105248.04 | 3 |
| 20/03/2026 | 96724.77 | 100555.45 | 96724.77 | 100076.61 | 834 |
| 19/03/2026 | 101034.29 | 101034.29 | 95288.26 | 95767.09 | 1872 |
Cotización
- Último · ARS
- $ 95.500,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 415
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNAAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0682053886
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%