ONs

SNABD

USD 76,00

+0,73 +0,97%

Venta: ——
Compra: ——

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
25/08/2026	69.00	69.00	69.00	69.00	191
24/08/2026	69.00	71.00	69.00	71.00	7
21/08/2026	69.01	69.01	69.01	69.01	394
20/08/2026	70.50	70.50	70.00	70.50	970
19/08/2026	70.04	70.04	70.04	70.04	1
18/08/2026	68.00	71.00	68.00	71.00	202
14/08/2026	68.14	74.00	68.14	71.90	2132
13/08/2026	0.00	0.00	0.00	68.09	0
12/08/2026	68.09	68.09	68.09	68.09	1000
11/08/2026	0.00	0.00	0.00	68.21	0
10/08/2026	68.21	68.21	68.21	68.21	5
07/08/2026	68.10	68.20	68.10	68.10	1788
06/08/2026	0.00	0.00	0.00	68.10	0
05/08/2026	68.10	68.10	68.10	68.10	1
04/08/2026	68.00	68.00	68.00	68.00	1
03/08/2026	70.00	70.00	70.00	70.00	1
31/07/2026	71.00	71.00	71.00	71.00	200
30/07/2026	0.00	0.00	0.00	71.30	0
27/07/2026	67.00	71.30	67.00	71.30	23
24/07/2026	66.00	72.10	66.00	72.10	203
23/07/2026	67.00	75.40	67.00	72.00	7
22/07/2026	0.00	0.00	0.00	71.00	0
21/07/2026	77.00	77.00	71.00	71.00	3983
20/07/2026	76.00	76.00	73.80	73.80	7
17/07/2026	68.95	78.30	68.95	78.00	10686
16/07/2026	0.00	0.00	0.00	66.95	0
15/07/2026	0.00	0.00	0.00	66.95	0
14/07/2026	65.00	66.95	65.00	66.95	2
13/07/2026	71.00	71.00	71.00	71.00	1
10/07/2026	0.00	0.00	0.00	70.04	0
08/07/2026	0.00	0.00	0.00	70.04	0
07/07/2026	70.04	70.04	70.04	70.04	200
06/07/2026	0.00	0.00	0.00	70.04	0
03/07/2026	0.00	0.00	0.00	70.04	0
02/07/2026	0.00	0.00	0.00	70.04	0
01/07/2026	0.00	0.00	0.00	70.04	0
30/06/2026	70.04	70.04	70.04	70.04	1
29/06/2026	67.29	72.88	67.29	72.88	1621
26/06/2026	67.39	67.39	67.39	67.39	1
25/06/2026	0.00	0.00	0.00	67.29	0
24/06/2026	68.15	68.15	67.29	67.29	7
23/06/2026	0.00	0.00	0.00	68.20	0
22/06/2026	68.20	68.20	68.20	68.20	1
19/06/2026	69.10	71.94	69.10	70.04	2055
18/06/2026	71.94	71.94	70.99	70.99	5
17/06/2026	75.72	75.72	75.72	75.72	1
16/06/2026	0.00	0.00	0.00	74.78	0
12/06/2026	75.63	75.63	72.79	74.78	3
11/06/2026	75.62	75.62	72.69	74.30	6
10/06/2026	75.72	76.10	67.29	76.10	12830

Cotización

Último · MEP: USD 76,00
Variación diaria: +0,73 +0,97%
Apertura: 76,00
Mínimo: 76,00
Máximo: 76,00
Volumen: 1
Vol. promedio 30 días: 301

Rendimiento y riesgo

TIR: —
Cupón vigente: 8,00%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para SNABD (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 29/07/2024
Vencimiento: 14/07/2029
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.603,95por USD

SNABO ARS: 121.900,00
SNABD USD: 76,00

Condiciones del instrumento

ISIN: AR0398843448
Amortización: NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-