SNABO
$ 121.900,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 96010.00 | 98810.00 | 96010.00 | 98810.00 | 191 |
| 24/08/2026 | 102000.00 | 102000.00 | 99000.00 | 99000.00 | 2 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 106800.00 | 0 |
| 20/08/2026 | 106800.00 | 106800.00 | 106800.00 | 106800.00 | 970 |
| 19/08/2026 | 102400.00 | 102400.00 | 102400.00 | 102400.00 | 970 |
| 18/08/2026 | 99500.00 | 100210.00 | 99500.00 | 100210.00 | 2 |
| 14/08/2026 | 98550.00 | 105000.00 | 98550.00 | 102510.00 | 1266 |
| 13/08/2026 | 100020.00 | 104000.00 | 100020.00 | 101000.00 | 1276 |
| 12/08/2026 | 100010.00 | 100010.00 | 100010.00 | 100010.00 | 1000 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 99350.00 | 0 |
| 10/08/2026 | 99300.00 | 99350.00 | 99200.00 | 99350.00 | 3005 |
| 07/08/2026 | 103000.00 | 104490.00 | 92600.00 | 102040.00 | 9307 |
| 06/08/2026 | 80000.00 | 106000.00 | 80000.00 | 106000.00 | 634 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 105000.00 | 0 |
| 27/07/2026 | 110410.00 | 110410.00 | 105000.00 | 105000.00 | 4 |
| 24/07/2026 | 104080.00 | 107200.00 | 104080.00 | 107200.00 | 663 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 101050.00 | 0 |
| 22/07/2026 | 101050.00 | 101050.00 | 101050.00 | 101050.00 | 2 |
| 21/07/2026 | 101050.00 | 101050.00 | 101050.00 | 101050.00 | 3780 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 117500.00 | 0 |
| 17/07/2026 | 98100.00 | 117500.00 | 98100.00 | 117500.00 | 2351 |
| 16/07/2026 | 101120.00 | 101120.00 | 101120.00 | 101120.00 | 1000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 98177.22 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 98177.22 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 98177.22 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 98181.65 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 98181.65 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 98181.65 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 98181.65 | 0 |
| 03/07/2026 | 98181.65 | 98181.65 | 98181.65 | 98181.65 | 411 |
| 02/07/2026 | 98012.06 | 100904.47 | 95157.34 | 95157.34 | 18 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 95157.34 | 0 |
| 30/06/2026 | 95157.34 | 95157.34 | 95157.34 | 95157.34 | 1 |
| 29/06/2026 | 97060.49 | 99971.74 | 97060.49 | 99971.74 | 1598 |
| 26/06/2026 | 94224.61 | 94224.61 | 94224.61 | 94224.61 | 1 |
| 25/06/2026 | 96071.23 | 98944.79 | 96071.23 | 98944.79 | 117 |
| 24/06/2026 | 93273.04 | 96071.23 | 93273.04 | 93273.04 | 166 |
| 23/06/2026 | 95392.88 | 95392.88 | 95392.88 | 95392.88 | 1 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 98012.06 | 0 |
| 19/06/2026 | 94215.19 | 98012.06 | 94215.19 | 98012.06 | 2071 |
| 18/06/2026 | 104578.86 | 104578.86 | 96099.49 | 98925.95 | 1160 |
| 17/06/2026 | 104578.86 | 104578.86 | 104531.75 | 104578.86 | 301 |
| 16/06/2026 | 104578.86 | 104578.86 | 104578.86 | 104578.86 | 920 |
| 12/06/2026 | 104578.86 | 104578.86 | 103636.71 | 104578.86 | 833 |
| 11/06/2026 | 104578.86 | 104578.86 | 103165.63 | 104578.86 | 615 |
| 10/06/2026 | 106934.24 | 106934.24 | 98172.23 | 106416.05 | 2050 |
| 09/06/2026 | 104578.86 | 107395.89 | 104578.86 | 107395.89 | 290 |
| 08/06/2026 | 107395.89 | 107395.89 | 107395.89 | 107395.89 | 1 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 107405.31 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 107405.31 | 0 |
Cotización
- Último · ARS
- $ 121.900,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.603,95por USD
- SNABO ARS
- 121.900,00
- SNABD USD
- 76,00
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-