SNSBO
$ 126.500,00
+3.530,00 +2,87%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/08/2026 | 113500.00 | 122490.00 | 113500.00 | 117020.00 | 539 |
| 20/08/2026 | 124980.00 | 124980.00 | 116600.00 | 119990.00 | 1637 |
| 19/08/2026 | 112080.00 | 120000.00 | 112080.00 | 120000.00 | 215 |
| 18/08/2026 | 113000.00 | 127300.00 | 113000.00 | 127300.00 | 325 |
| 14/08/2026 | 129990.00 | 129990.00 | 112000.00 | 126000.00 | 10718 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 127000.00 | 0 |
| 12/08/2026 | 129990.00 | 129990.00 | 127000.00 | 127000.00 | 578 |
| 11/08/2026 | 129990.00 | 129990.00 | 126800.00 | 128780.00 | 15 |
| 10/08/2026 | 116010.00 | 126000.00 | 116010.00 | 126000.00 | 15 |
| 07/08/2026 | 112000.00 | 126500.00 | 112000.00 | 126000.00 | 1026 |
| 06/08/2026 | 128000.00 | 128000.00 | 125000.00 | 127200.00 | 59 |
| 05/08/2026 | 129800.00 | 129800.00 | 115020.00 | 123200.00 | 938 |
| 04/08/2026 | 129000.00 | 129000.00 | 126160.00 | 128980.00 | 1591 |
| 03/08/2026 | 123000.00 | 126200.00 | 120000.00 | 126160.00 | 2207 |
| 31/07/2026 | 111010.00 | 118000.00 | 111010.00 | 118000.00 | 16296 |
| 30/07/2026 | 132000.00 | 132000.00 | 112500.00 | 113000.00 | 38686 |
| 29/07/2026 | 115000.00 | 120000.00 | 115000.00 | 115010.00 | 1489 |
| 28/07/2026 | 125000.00 | 128340.00 | 120010.00 | 120010.00 | 804 |
| 27/07/2026 | 115000.00 | 119840.00 | 112500.00 | 119690.00 | 8150 |
| 24/07/2026 | 128330.00 | 128330.00 | 120000.00 | 120000.00 | 3141 |
| 23/07/2026 | 128000.00 | 128340.00 | 126000.00 | 128340.00 | 1440 |
| 22/07/2026 | 125000.00 | 128400.00 | 124000.00 | 125000.00 | 3190 |
| 21/07/2026 | 126000.00 | 128600.00 | 107000.00 | 122200.00 | 616 |
| 20/07/2026 | 122050.00 | 122100.00 | 118100.00 | 121470.00 | 11811 |
| 17/07/2026 | 115500.00 | 122000.00 | 114000.00 | 118500.00 | 26 |
| 16/07/2026 | 124000.00 | 128700.00 | 121500.00 | 121500.00 | 8019 |
| 15/07/2026 | 128700.00 | 128700.00 | 128700.00 | 128700.00 | 4213 |
| 14/07/2026 | 125000.00 | 134000.00 | 125000.00 | 126000.00 | 49 |
| 13/07/2026 | 120010.00 | 138000.00 | 120010.00 | 130000.00 | 201 |
| 10/07/2026 | 131441.09 | 131441.09 | 120963.90 | 120963.90 | 8 |
| 08/07/2026 | 130964.85 | 130964.85 | 123821.32 | 130964.85 | 20 |
| 07/07/2026 | 127631.20 | 132869.80 | 127631.20 | 130964.85 | 227 |
| 06/07/2026 | 133155.54 | 133155.54 | 125726.26 | 125726.26 | 849 |
| 03/07/2026 | 130488.62 | 130488.62 | 123821.32 | 128583.68 | 488 |
| 02/07/2026 | 133250.79 | 133250.79 | 114296.60 | 129059.91 | 1242 |
| 01/07/2026 | 134298.51 | 134298.51 | 134298.51 | 134298.51 | 512 |
| 30/06/2026 | 123821.32 | 136203.45 | 121916.37 | 134774.74 | 28609 |
| 29/06/2026 | 124764.26 | 131441.09 | 121916.37 | 124773.79 | 51728 |
| 26/06/2026 | 106676.83 | 124773.79 | 106676.83 | 124773.79 | 42322 |
| 25/06/2026 | 106676.83 | 116201.54 | 106676.83 | 111439.19 | 838 |
| 24/06/2026 | 109534.24 | 109534.24 | 106676.83 | 106676.83 | 15 |
| 23/06/2026 | 109629.49 | 109629.49 | 109629.49 | 109629.49 | 12 |
| 22/06/2026 | 107629.30 | 110010.48 | 107629.30 | 110010.48 | 1219 |
| 19/06/2026 | 109048.48 | 109058.01 | 107629.30 | 107629.30 | 225 |
| 18/06/2026 | 109058.01 | 109058.01 | 109058.01 | 109058.01 | 3 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 108572.25 | 0 |
| 16/06/2026 | 108772.26 | 108772.26 | 106676.83 | 108572.25 | 211 |
| 12/06/2026 | 106200.59 | 108581.77 | 106200.59 | 108581.77 | 2717 |
| 11/06/2026 | 99057.05 | 109058.01 | 99057.05 | 109058.01 | 538 |
| 10/06/2026 | 99057.05 | 101819.22 | 95532.91 | 101819.22 | 4762 |
Cotización
- Último · ARS
- $ 126.500,00
- Variación diaria
- +3.530,00 +2,87%
- Apertura
- 126.500,00
- Mínimo
- 126.500,00
- Máximo
- 126.500,00
- Volumen
- 1
- Vol. promedio 30 días
- 2.602
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.581,45por USD
- SNSBO ARS
- 126.500,00
- SNSBD USD
- 79,99
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.