T661O
$ 106,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/03/2026 | 90.74 | 90.74 | 90.74 | 90.74 | 36719 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 87.60 | 0 |
| 26/03/2026 | 88.16 | 88.21 | 87.60 | 87.60 | 48636 |
| 25/03/2026 | 90.74 | 90.74 | 88.16 | 88.16 | 264864 |
| 23/03/2026 | 88.16 | 90.74 | 88.16 | 90.74 | 10199 |
| 20/03/2026 | 89.04 | 89.04 | 88.78 | 89.04 | 1146463 |
| 19/03/2026 | 88.95 | 88.95 | 88.16 | 88.16 | 3073132 |
| 18/03/2026 | 89.26 | 89.26 | 88.16 | 88.16 | 11324 |
| 17/03/2026 | 89.26 | 89.26 | 87.55 | 89.04 | 290424 |
| 16/03/2026 | 89.26 | 89.26 | 87.55 | 89.04 | 80103 |
| 13/03/2026 | 88.16 | 89.04 | 88.16 | 88.56 | 602707 |
| 12/03/2026 | 89.26 | 89.26 | 86.69 | 86.69 | 108611000 |
| 11/03/2026 | 89.21 | 89.21 | 87.03 | 88.95 | 20104 |
| 10/03/2026 | 87.29 | 89.91 | 87.29 | 87.51 | 391854 |
| 09/03/2026 | 90.78 | 90.78 | 87.77 | 87.77 | 15941 |
| 06/03/2026 | 86.55 | 90.04 | 86.51 | 90.04 | 624714 |
| 05/03/2026 | 90.78 | 91.66 | 90.78 | 90.78 | 302250 |
| 04/03/2026 | 90.78 | 90.78 | 87.64 | 87.64 | 10813 |
| 03/03/2026 | 89.91 | 89.91 | 89.91 | 89.91 | 9 |
| 02/03/2026 | 89.91 | 89.91 | 89.91 | 89.91 | 100 |
| 27/02/2026 | 88.95 | 89.21 | 88.95 | 89.04 | 1481863 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 87.29 | 0 |
| 25/02/2026 | 94.28 | 98.64 | 86.42 | 87.29 | 4731541 |
| 24/02/2026 | 83.45 | 83.45 | 80.35 | 80.39 | 2028050 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 83.60 | 0 |
| 20/02/2026 | 90.60 | 90.60 | 80.47 | 83.60 | 3907076 |
| 19/02/2026 | 94.97 | 94.97 | 94.97 | 94.97 | 50 |
| 18/02/2026 | 90.60 | 93.22 | 90.60 | 93.22 | 1050 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 12/02/2026 | 93.22 | 93.22 | 93.22 | 93.22 | 103 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 93.30 | 0 |
| 10/02/2026 | 93.30 | 93.30 | 93.30 | 93.30 | 100 |
| 09/02/2026 | 90.60 | 92.23 | 81.10 | 86.03 | 431054 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 02/02/2026 | 89.01 | 90.60 | 89.01 | 90.60 | 88598 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 86.94 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 86.94 | 0 |
| 28/01/2026 | 86.94 | 86.94 | 86.94 | 86.94 | 100 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 84.44 | 0 |
| 26/01/2026 | 82.25 | 84.48 | 82.25 | 84.44 | 284122 |
| 23/01/2026 | 81.86 | 81.86 | 81.86 | 81.86 | 1000 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 78.76 | 0 |
| 21/01/2026 | 77.89 | 78.76 | 77.89 | 78.76 | 10420 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 15/01/2026 | 78.68 | 78.68 | 78.68 | 78.68 | 1000 |
Cotización
- Último · ARS
- $ 106,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 519.697
Rendimiento y riesgo
- TIR
- 23,14%
- Cupón vigente
- 28,60%
- Paridad
- 100,41%
- Valor técnico / 100 VN
- 105,56
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,07 años
- Duration modificada
- 0,06 años
- Convexidad
- 0,05
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 26/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
- Próximo pago al calcular
- 30/11/2026
- Días al vencimiento al calcular
- 25
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 106,0000 ARS / 100 VN |
| Precio limpio | 100,4369 ARS / 100 VN |
| Precio sucio | 106,0000 ARS / 100 VN |
| Intereses corridos | 5,5631 ARS / 100 VN |
| Capital residual | 100,0000 ARS / 100 VN |
| Tasa de cupón vigente | 28,5991 % anual |
| Rendimiento corriente | 26,9803 % anual |
| Tasa efectiva mensual | 1,7496 % mensual |
| Tasa nominal anual | 20,9627 % anual |
| Convexidad | 0,0483 años² |
| Vida promedio | 0,0685 años |
| Volumen informado | 35.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:www.macro.com.ar
- Supuestos
- floating_rate_TAMAR_held_flat_from_2026-11-04
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 26/02/2026 | 35,772418% | 100 | 0 | 9,01660947 | 9,01660947 | 100 |
| 26/05/2026 | 31,270833% | 100 | 0 | 7,62494284 | 7,62494284 | 100 |
| 26/08/2026 | 27,089096% | 100 | 0 | 6,82793653 | 6,82793653 | 100 |
| 30/11/2026 | 28,568484% | 100 | 100 | 7,51390264 | 107,51390264 | 0 |
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Pesos
- —
- Total a cobrar · Pesos
- —
- TIR nominal · moneda de la ON
- 23,14%
- TNA
- 20,96%
- Valor nominal comprado
- —
- Próximo cobro · 30/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0771688576
- Amortización
- AL VENCIMIENTO