TLCVO
$ 155.700,00
-1.600,00 -1,02%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 158437.44 | 0 |
| 25/08/2026 | 158437.44 | 158437.44 | 158437.44 | 158437.44 | 753 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 151893.71 | 0 |
| 21/08/2026 | 151011.30 | 151893.71 | 151011.30 | 151893.71 | 262 |
| 20/08/2026 | 154669.84 | 164078.92 | 154669.84 | 164078.92 | 6 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 159617.29 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 159617.29 | 0 |
| 14/08/2026 | 160331.15 | 161610.15 | 156761.85 | 159617.29 | 23 |
| 13/08/2026 | 154669.84 | 160916.12 | 151249.26 | 155661.31 | 156 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 150168.55 | 0 |
| 11/08/2026 | 150168.55 | 150168.55 | 150168.55 | 150168.55 | 100 |
| 10/08/2026 | 154669.84 | 154669.84 | 154669.84 | 154669.84 | 127 |
| 07/08/2026 | 151348.40 | 151348.40 | 151249.26 | 151249.26 | 1186 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 154174.10 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 154174.10 | 0 |
| 04/08/2026 | 154174.10 | 154174.10 | 154174.10 | 154174.10 | 160 |
| 03/08/2026 | 154174.10 | 154174.10 | 154174.10 | 154174.10 | 568 |
| 31/07/2026 | 150703.95 | 153678.37 | 150703.95 | 153678.37 | 3051 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 154193.93 | 0 |
| 29/07/2026 | 154193.93 | 154193.93 | 154193.93 | 154193.93 | 200 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 154372.40 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 154372.40 | 0 |
| 24/07/2026 | 150237.95 | 154372.40 | 150237.95 | 154372.40 | 501 |
| 23/07/2026 | 153975.81 | 153975.81 | 153975.81 | 153975.81 | 20 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 153480.07 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 153480.07 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 153480.07 | 0 |
| 17/07/2026 | 153480.07 | 153480.07 | 153480.07 | 153480.07 | 2 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 152984.34 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 152984.34 | 0 |
| 14/07/2026 | 152984.34 | 152984.34 | 152984.34 | 152984.34 | 36 |
| 13/07/2026 | 151695.42 | 153579.22 | 151695.42 | 152686.89 | 741 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 152389.45 | 0 |
| 08/07/2026 | 152389.45 | 152389.45 | 152389.45 | 152389.45 | 50 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 154669.84 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 154669.84 | 0 |
| 03/07/2026 | 154669.84 | 154669.84 | 154669.84 | 154669.84 | 190 |
| 02/07/2026 | 155363.87 | 155363.87 | 152686.89 | 152686.89 | 63 |
| 01/07/2026 | 151298.83 | 151298.83 | 151298.83 | 151298.83 | 200 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 152290.30 | 0 |
| 29/06/2026 | 151695.42 | 152290.30 | 149127.50 | 152290.30 | 81 |
| 26/06/2026 | 151695.42 | 151695.42 | 151695.42 | 151695.42 | 2000 |
| 25/06/2026 | 151685.51 | 151695.42 | 151685.51 | 151695.42 | 18 |
| 24/06/2026 | 151635.93 | 151635.93 | 151635.93 | 151635.93 | 1 |
| 23/06/2026 | 147531.23 | 149712.47 | 147531.23 | 149712.47 | 3207 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 147451.91 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 147451.91 | 0 |
| 18/06/2026 | 147451.91 | 147451.91 | 147451.91 | 147451.91 | 10 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 144755.11 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 144755.11 | 0 |
Cotización
- Último · ARS
- $ 155.700,00
- Variación diaria
- -1.600,00 -1,02%
- Apertura
- 155.700,00
- Mínimo
- 155.700,00
- Máximo
- 155.700,00
- Volumen
- 1.062
- Vol. promedio 30 días
- 1.362
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCVO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/05/2026
- Vencimiento
- 29/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.573,52por USD
- TLCVO ARS
- 155.700,00
- TLCVD USD
- 98,95
Condiciones del instrumento
- ISIN
- AR0931859976
- Amortización
- AL VENCIMIENTO