VAC3P
$ 152.000,00
+6.990,00 +4,82%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/01/2026 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 1000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 07/01/2026 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 26 |
| 06/01/2026 | 139009.51 | 139102.25 | 139009.51 | 139102.25 | 1570 |
| 05/01/2026 | 139009.51 | 139009.51 | 139009.51 | 139009.51 | 403 |
| 02/01/2026 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 596 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 26/12/2025 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 278 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 02/12/2025 | 139102.25 | 139287.72 | 139102.25 | 139102.25 | 7441 |
| 01/12/2025 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 2189 |
| 28/11/2025 | 142338.69 | 142338.69 | 142338.69 | 142338.69 | 502 |
| 27/11/2025 | 145130.01 | 145130.01 | 129828.76 | 139102.25 | 6398 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 143738.99 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 143738.99 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 143738.99 | 0 |
| 20/11/2025 | 143738.99 | 143738.99 | 143738.99 | 143738.99 | 1 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 144657.06 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 144657.06 | 0 |
| 17/11/2025 | 144657.06 | 144657.06 | 144657.06 | 144657.06 | 110 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 145575.14 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 145575.14 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 145575.14 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 145575.14 | 0 |
| 10/11/2025 | 145575.14 | 145575.14 | 145575.14 | 145575.14 | 167 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 146521.03 | 0 |
| 06/11/2025 | 146242.83 | 146521.03 | 146242.83 | 146521.03 | 2352 |
| 05/11/2025 | 146521.03 | 146521.03 | 146511.76 | 146521.03 | 613 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 147448.38 | 0 |
| 03/11/2025 | 140956.94 | 147448.38 | 140956.94 | 147448.38 | 300 |
| 31/10/2025 | 137247.55 | 138174.90 | 137247.55 | 138174.90 | 67005 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 152.000,00
- Variación diaria
- +6.990,00 +4,82%
- Apertura
- 149.000,00
- Mínimo
- 149.000,00
- Máximo
- 154.000,00
- Volumen
- 314
- Vol. promedio 30 días
- 121
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VAC3P (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Nacional
- Emisión
- 27/10/2025
- Vencimiento
- 27/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0843720712
- Amortización
- en tres cuotas, dos de 33% y la ultima de 34%