VSCIO
$ 154.500,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/03/2025 | 96990.00 | 96990.00 | 96990.00 | 96990.00 | 85 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 10/03/2025 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 327 |
| 07/03/2025 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 100 |
| 06/03/2025 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 985 |
| 05/03/2025 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 15 |
| 28/02/2025 | 92700.00 | 92700.00 | 92700.00 | 92700.00 | 1000 |
| 27/02/2025 | 92600.00 | 92600.00 | 92600.00 | 92600.00 | 1000 |
| 26/02/2025 | 92500.00 | 92500.00 | 92500.00 | 92500.00 | 1000 |
| 25/02/2025 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 1000 |
| 24/02/2025 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 1000 |
| 21/02/2025 | 91700.00 | 91700.00 | 91700.00 | 91700.00 | 7000 |
| 20/02/2025 | 91600.00 | 91600.00 | 91600.00 | 91600.00 | 932 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 91600.00 | 0 |
| 18/02/2025 | 91500.00 | 91600.00 | 91500.00 | 91600.00 | 801 |
| 17/02/2025 | 91200.00 | 91200.00 | 91150.00 | 91150.00 | 266 |
| 14/02/2025 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 1000 |
| 13/02/2025 | 90500.00 | 90500.00 | 90000.00 | 90000.00 | 2000 |
| 12/02/2025 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 1 |
| 11/02/2025 | 90850.00 | 90900.00 | 90850.00 | 90900.00 | 3976 |
| 10/02/2025 | 90700.00 | 90900.00 | 90700.00 | 90900.00 | 3000 |
| 07/02/2025 | 90550.00 | 90550.00 | 90550.00 | 90550.00 | 1000 |
| 06/02/2025 | 90400.00 | 90450.00 | 90400.00 | 90450.00 | 2024 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 03/02/2025 | 90500.00 | 90500.00 | 90500.00 | 90500.00 | 2400 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 23/01/2025 | 90000.00 | 90500.00 | 90000.00 | 90500.00 | 597 |
| 22/01/2025 | 90500.00 | 90500.00 | 90500.00 | 90500.00 | 9 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 20/01/2025 | 90500.00 | 90500.00 | 90500.00 | 90500.00 | 115 |
| 17/01/2025 | 90500.00 | 90500.00 | 90500.00 | 90500.00 | 25 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
Cotización
- Último · ARS
- $ 154.500,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 846
Rendimiento y riesgo
- TIR
- 0,00%
- Cupón vigente
- 0,00%
- Paridad
- 100,00%
- Valor técnico / 100 VN
- 100,00
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,10 años
- Duration modificada
- 0,10 años
- Convexidad
- 0,11
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/12/2022
- Vencimiento
- 06/12/2026
- Pago de interés
- —
- Próximo pago al calcular
- 06/12/2026
- Días al vencimiento al calcular
- 37
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 158.500,0000 ARS / 100 VN |
| Precio limpio | 158.500,0000 ARS / 100 VN |
| Precio sucio | 158.500,0000 ARS / 100 VN |
| Intereses corridos | 0,0000 ARS / 100 VN |
| Capital residual | 158.500,0000 ARS / 100 VN |
| Tasa de cupón vigente | 0,0000 % anual |
| Rendimiento corriente | 0,0000 % anual |
| Tasa efectiva mensual | 0,0000 % mensual |
| Tasa nominal anual | 0,0000 % anual |
| Convexidad | 0,1116 años² |
| Vida promedio | 0,1014 años |
| Volumen informado | 5.607,0000 VN |
| Coeficiente del índice | 1.585,0000000000 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_agent_review
- Supuestos
- zero_coupon_fixed_rate_cero_bullet;price_converted_at_implicit_mep_VSCID
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 06/12/2023 | 0% | 100 | 0 | 0 | 0 | 100 |
| 06/12/2024 | 0% | 100 | 0 | 0 | 0 | 100 |
| 06/12/2025 | 0% | 100 | 0 | 0 | 0 | 100 |
| 06/12/2026 | 0% | 100 | 100 | 0 | 100 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.545,00por USD
- VSCIO ARS
- 154.500,00
- VSCID USD
- 100,00
Condiciones del instrumento
- ISIN
- AROILG5600H2
- Amortización
- AL VENCIMIENTO.