VSCRC
USD 100,40
-0,10 -0,10%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 100.50 | 102.85 | 99.97 | 100.40 | 10620 |
| 03/11/2026 | 100.75 | 101.70 | 100.50 | 100.50 | 53210 |
| 02/11/2026 | 100.80 | 105.00 | 100.25 | 100.75 | 7209 |
| 30/10/2026 | 100.25 | 101.15 | 100.25 | 100.80 | 29455 |
| 29/10/2026 | 100.80 | 100.95 | 100.25 | 100.95 | 25825 |
| 28/10/2026 | 100.00 | 103.50 | 100.00 | 100.65 | 6914 |
| 27/10/2026 | 100.00 | 100.40 | 100.00 | 100.40 | 1454 |
| 26/10/2026 | 99.27 | 99.41 | 99.11 | 99.37 | 3434 |
| 23/10/2026 | 100.35 | 100.50 | 100.00 | 100.50 | 3249 |
| 22/10/2026 | 99.87 | 100.75 | 99.70 | 100.00 | 13314 |
| 21/10/2026 | 100.75 | 102.00 | 99.60 | 102.00 | 8279 |
| 20/10/2026 | 100.75 | 100.75 | 99.56 | 100.50 | 8907 |
| 19/10/2026 | 101.95 | 101.95 | 100.20 | 100.75 | 45997 |
| 16/10/2026 | 101.75 | 101.75 | 100.70 | 101.00 | 23068 |
| 15/10/2026 | 101.75 | 101.75 | 100.40 | 101.20 | 61298 |
| 14/10/2026 | 102.25 | 102.65 | 101.00 | 101.60 | 35626 |
| 13/10/2026 | 101.30 | 103.60 | 101.30 | 103.60 | 7421 |
| 09/10/2026 | 101.40 | 101.55 | 101.00 | 101.45 | 1765 |
| 08/10/2026 | 101.26 | 101.26 | 101.26 | 101.26 | 52 |
| 07/10/2026 | 104.40 | 104.75 | 104.40 | 104.75 | 5506 |
| 06/10/2026 | 106.30 | 106.50 | 104.45 | 104.90 | 17888 |
| 05/10/2026 | 105.45 | 106.75 | 104.20 | 106.35 | 5177 |
| 02/10/2026 | 104.15 | 105.20 | 103.00 | 105.20 | 3112 |
| 01/10/2026 | 102.55 | 103.45 | 102.55 | 103.45 | 2530 |
| 30/09/2026 | 104.30 | 104.30 | 102.00 | 102.75 | 5196 |
| 29/09/2026 | 103.10 | 103.35 | 103.10 | 103.35 | 635 |
| 28/09/2026 | 103.05 | 103.90 | 102.10 | 102.70 | 26330 |
| 25/09/2026 | 106.00 | 106.00 | 103.70 | 104.15 | 13674 |
| 24/09/2026 | 105.00 | 105.60 | 105.00 | 105.60 | 2632 |
| 23/09/2026 | 105.20 | 105.65 | 104.95 | 104.95 | 2321 |
| 22/09/2026 | 105.10 | 105.70 | 105.05 | 105.25 | 22639 |
| 21/09/2026 | 106.35 | 106.35 | 105.10 | 105.10 | 24910 |
| 18/09/2026 | 105.85 | 107.25 | 105.85 | 107.25 | 842 |
| 17/09/2026 | 106.20 | 106.75 | 105.00 | 106.30 | 36237 |
| 16/09/2026 | 106.20 | 106.75 | 105.95 | 106.55 | 7449 |
| 15/09/2026 | 106.80 | 106.85 | 106.10 | 106.30 | 4781 |
| 14/09/2026 | 106.70 | 106.70 | 106.20 | 106.65 | 2200 |
| 11/09/2026 | 106.35 | 106.70 | 106.35 | 106.70 | 80 |
| 10/09/2026 | 105.75 | 105.90 | 105.50 | 105.50 | 20927 |
| 09/09/2026 | 104.80 | 105.85 | 104.50 | 105.85 | 89601 |
| 08/09/2026 | 105.00 | 105.70 | 104.75 | 105.10 | 96107 |
| 07/09/2026 | 105.10 | 105.75 | 104.80 | 105.25 | 11426 |
| 04/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 4000 |
| 03/09/2026 | 106.00 | 106.00 | 105.75 | 105.75 | 22356 |
| 02/09/2026 | 106.20 | 106.80 | 105.35 | 106.80 | 14089 |
| 01/09/2026 | 105.65 | 105.85 | 105.25 | 105.25 | 908 |
| 31/08/2026 | 107.65 | 107.65 | 105.70 | 105.70 | 26356 |
| 28/08/2026 | 106.80 | 107.70 | 105.10 | 107.40 | 42289 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 105.60 | 0 |
| 26/08/2026 | 105.45 | 105.60 | 105.45 | 105.60 | 788 |
Cotización
- Último · CCL
- USD 100,40
- Variación diaria
- -0,10 -0,10%
- Apertura
- 100,50
- Mínimo
- 99,97
- Máximo
- 102,85
- Volumen
- 10.620
- Vol. promedio 30 días
- 17.642
Rendimiento y riesgo
- TIR
- 7,84%
- Cupón vigente
- 7,65%
- Paridad
- 99,86%
- Valor técnico / 100 VN
- 100,54
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,44 años
- Duration modificada
- 3,19 años
- Convexidad
- 14,41
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
- Próximo pago al calcular
- 10/04/2027
- Días al vencimiento al calcular
- 1800
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,4000 USD / 100 VN |
| Precio limpio | 99,8551 USD / 100 VN |
| Precio sucio | 100,4000 USD / 100 VN |
| Intereses corridos | 0,5449 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,6500 % anual |
| Rendimiento corriente | 7,6195 % anual |
| Tasa efectiva mensual | 0,6309 % mensual |
| Tasa nominal anual | 7,5701 % anual |
| Convexidad | 14,4130 años² |
| Vida promedio | 3,9415 años |
| Volumen informado | 10.620,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 14 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/04/2025 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2025 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2026 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2026 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2027 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2027 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2028 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/10/2028 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2029 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2029 | 7,65% | 100 | 33 | 3,83547945 | 36,83547945 | 67 |
| 10/04/2030 | 7,65% | 67 | 0 | 2,55572877 | 2,55572877 | 67 |
| 10/10/2030 | 7,65% | 67 | 33 | 2,56977123 | 35,56977123 | 34 |
| 10/04/2031 | 7,65% | 34 | 0 | 1,29693699 | 1,29693699 | 34 |
| 10/10/2031 | 7,65% | 34 | 34 | 1,30406301 | 35,30406301 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.580,83por USD
- VSCRO ARS
- 168.200,00
- VSCRD USD
- 106,40
CCL
$ 1.675,30por USD
- VSCRO ARS
- 168.200,00
- VSCRC USD
- 100,40
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,84%
- TNA · est.
- 7,57%
- Valor nominal comprado
- —
- Próximo cobro · 10/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.