VSCRD
USD 106,55
+0,15 +0,14%
- Venta
- 106,55×127
- Compra
- 106,25×150
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 101.72 | 103.07 | 101.23 | 103.07 | 275281 |
| 12/01/2026 | 101.57 | 101.67 | 101.04 | 101.67 | 167637 |
| 09/01/2026 | 101.72 | 102.01 | 100.75 | 101.23 | 213540 |
| 08/01/2026 | 101.43 | 101.57 | 100.75 | 101.28 | 136652 |
| 07/01/2026 | 100.56 | 101.43 | 100.56 | 101.23 | 184676 |
| 06/01/2026 | 101.57 | 101.57 | 100.27 | 101.43 | 195141 |
| 05/01/2026 | 103.60 | 103.64 | 100.27 | 100.85 | 326199 |
| 02/01/2026 | 103.45 | 103.45 | 101.43 | 102.20 | 57277 |
| 30/12/2025 | 101.19 | 103.26 | 101.19 | 102.05 | 149390 |
| 29/12/2025 | 101.86 | 103.98 | 101.23 | 101.96 | 87578 |
| 26/12/2025 | 102.05 | 102.68 | 101.19 | 102.20 | 253683 |
| 24/12/2025 | 102.44 | 102.44 | 102.20 | 102.20 | 10183 |
| 23/12/2025 | 104.85 | 104.85 | 101.43 | 101.96 | 145243 |
| 22/12/2025 | 102.44 | 104.03 | 101.43 | 104.03 | 137632 |
| 19/12/2025 | 102.49 | 102.49 | 101.19 | 101.43 | 135686 |
| 18/12/2025 | 100.99 | 102.73 | 100.56 | 101.33 | 213627 |
| 17/12/2025 | 100.75 | 101.72 | 100.13 | 100.85 | 112799 |
| 16/12/2025 | 100.27 | 101.86 | 99.79 | 100.51 | 369819 |
| 15/12/2025 | 101.04 | 101.72 | 100.03 | 100.56 | 112142 |
| 12/12/2025 | 100.75 | 100.95 | 99.84 | 100.85 | 112376 |
| 11/12/2025 | 100.27 | 100.75 | 99.50 | 100.75 | 187030 |
| 10/12/2025 | 99.74 | 100.27 | 99.74 | 100.27 | 156470 |
| 09/12/2025 | 100.08 | 100.17 | 99.69 | 99.88 | 86181 |
| 05/12/2025 | 100.90 | 100.90 | 99.69 | 99.69 | 104439 |
| 04/12/2025 | 99.98 | 100.42 | 99.60 | 100.27 | 280195 |
| 03/12/2025 | 100.75 | 100.75 | 98.44 | 100.13 | 465563 |
| 02/12/2025 | 100.95 | 101.14 | 99.88 | 100.56 | 425736 |
| 01/12/2025 | 101.04 | 101.09 | 99.45 | 100.85 | 232932 |
| 28/11/2025 | 100.42 | 101.09 | 99.64 | 100.95 | 274450 |
| 27/11/2025 | 100.95 | 100.95 | 99.64 | 100.08 | 278649 |
| 26/11/2025 | 100.32 | 100.56 | 99.88 | 99.93 | 332810 |
| 25/11/2025 | 100.70 | 100.70 | 99.84 | 100.37 | 250709 |
| 21/11/2025 | 101.09 | 101.09 | 100.56 | 100.80 | 4817 |
| 20/11/2025 | 100.56 | 101.23 | 99.40 | 100.66 | 949787 |
| 19/11/2025 | 100.27 | 101.52 | 100.27 | 101.09 | 185337 |
| 18/11/2025 | 100.75 | 101.48 | 99.93 | 100.95 | 126114 |
| 17/11/2025 | 100.70 | 100.75 | 99.50 | 100.75 | 166639 |
| 14/11/2025 | 98.68 | 100.66 | 98.68 | 100.17 | 138955 |
| 13/11/2025 | 99.21 | 100.42 | 98.63 | 99.79 | 206241 |
| 12/11/2025 | 100.95 | 100.95 | 98.92 | 99.40 | 701131 |
| 11/11/2025 | 101.09 | 101.09 | 99.79 | 99.98 | 293205 |
| 10/11/2025 | 100.32 | 101.23 | 99.64 | 101.09 | 296679 |
| 07/11/2025 | 100.61 | 101.67 | 99.84 | 101.33 | 126576 |
| 06/11/2025 | 100.17 | 102.01 | 100.17 | 100.51 | 72425 |
| 05/11/2025 | 102.63 | 102.63 | 100.51 | 100.66 | 127965 |
| 04/11/2025 | 100.85 | 102.15 | 99.35 | 101.52 | 127044 |
| 03/11/2025 | 102.15 | 102.68 | 99.69 | 100.27 | 194139 |
| 31/10/2025 | 101.19 | 102.58 | 99.88 | 102.54 | 186558 |
| 30/10/2025 | 100.85 | 101.52 | 99.55 | 99.88 | 341784 |
| 29/10/2025 | 100.99 | 102.63 | 98.73 | 101.57 | 164048 |
Cotización
- Último · MEP
- USD 106,55
- Variación diaria
- +0,15 +0,14%
- Apertura
- 107,75
- Mínimo
- 106,20
- Máximo
- 107,80
- Volumen
- 106.111
- Vol. promedio 30 días
- 160.258
Rendimiento y riesgo
- TIR
- 6,04%
- Cupón vigente
- 7,65%
- Paridad
- 105,82%
- Valor técnico / 100 VN
- 100,54
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,46 años
- Duration modificada
- 3,27 años
- Convexidad
- 15,06
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
- Próximo pago al calcular
- 10/04/2027
- Días al vencimiento al calcular
- 1800
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 106,4000 USD / 100 VN |
| Precio limpio | 105,8551 USD / 100 VN |
| Precio sucio | 106,4000 USD / 100 VN |
| Intereses corridos | 0,5449 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,6500 % anual |
| Rendimiento corriente | 7,1898 % anual |
| Tasa efectiva mensual | 0,4900 % mensual |
| Tasa nominal anual | 5,8793 % anual |
| Convexidad | 15,0634 años² |
| Vida promedio | 3,9415 años |
| Volumen informado | 322.782,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 14 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/04/2025 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2025 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2026 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2026 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2027 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2027 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2028 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/10/2028 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2029 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2029 | 7,65% | 100 | 33 | 3,83547945 | 36,83547945 | 67 |
| 10/04/2030 | 7,65% | 67 | 0 | 2,55572877 | 2,55572877 | 67 |
| 10/10/2030 | 7,65% | 67 | 33 | 2,56977123 | 35,56977123 | 34 |
| 10/04/2031 | 7,65% | 34 | 0 | 1,29693699 | 1,29693699 | 34 |
| 10/10/2031 | 7,65% | 34 | 34 | 1,30406301 | 35,30406301 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.578,60por USD
- VSCRO ARS
- 168.200,00
- VSCRD USD
- 106,55
CCL
$ 1.675,30por USD
- VSCRO ARS
- 168.200,00
- VSCRC USD
- 100,40
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 6,04%
- TNA · est.
- 5,88%
- Valor nominal comprado
- —
- Próximo cobro · 10/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.