VSCRO
$ 169.210,00
+1.010,00 +0,60%
- Venta
- 169.970,00×1.581
- Compra
- 169.180,00×778
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 166240.00 | 172740.00 | 165010.00 | 168200.00 | 179275 |
| 03/11/2026 | 171400.00 | 171400.00 | 165780.00 | 169000.00 | 162231 |
| 02/11/2026 | 169390.00 | 169390.00 | 166100.00 | 167220.00 | 194947 |
| 30/10/2026 | 166250.00 | 168690.00 | 165900.00 | 167200.00 | 98600 |
| 29/10/2026 | 167020.00 | 167020.00 | 166000.00 | 166100.00 | 116236 |
| 28/10/2026 | 169480.00 | 169480.00 | 164500.00 | 166200.00 | 100691 |
| 27/10/2026 | 164650.00 | 167150.00 | 164500.00 | 165900.00 | 37209 |
| 26/10/2026 | 167450.00 | 167490.00 | 163000.00 | 167490.00 | 140505 |
| 23/10/2026 | 166000.00 | 166000.00 | 164510.00 | 165600.00 | 87031 |
| 22/10/2026 | 164400.00 | 165500.00 | 162540.00 | 164880.00 | 73438 |
| 21/10/2026 | 162020.00 | 164740.00 | 162010.00 | 163620.00 | 119005 |
| 20/10/2026 | 162930.00 | 164820.00 | 162080.00 | 163100.00 | 47624 |
| 19/10/2026 | 166990.00 | 166990.00 | 162530.00 | 162920.00 | 153226 |
| 16/10/2026 | 165000.00 | 165000.00 | 162150.00 | 164340.00 | 107732 |
| 15/10/2026 | 164990.00 | 164990.00 | 162530.00 | 163490.00 | 224473 |
| 14/10/2026 | 164990.00 | 165590.00 | 161510.00 | 163830.00 | 185215 |
| 13/10/2026 | 168090.00 | 168090.00 | 162960.00 | 163300.00 | 90839 |
| 09/10/2026 | 166500.00 | 166500.00 | 162060.00 | 165910.00 | 38087 |
| 08/10/2026 | 163766.86 | 163766.86 | 160886.32 | 162543.35 | 123018 |
| 07/10/2026 | 167620.00 | 170290.00 | 167620.00 | 168490.00 | 202761 |
| 06/10/2026 | 170740.00 | 170750.00 | 167660.00 | 169490.00 | 87266 |
| 05/10/2026 | 166610.00 | 171430.00 | 166610.00 | 170450.00 | 164331 |
| 02/10/2026 | 169000.00 | 173700.00 | 167160.00 | 171600.00 | 187252 |
| 01/10/2026 | 167990.00 | 168100.00 | 165500.00 | 167390.00 | 189041 |
| 30/09/2026 | 168990.00 | 168990.00 | 164250.00 | 165000.00 | 205951 |
| 29/09/2026 | 167000.00 | 169000.00 | 165820.00 | 166950.00 | 105526 |
| 28/09/2026 | 170290.00 | 170290.00 | 165700.00 | 167000.00 | 310142 |
| 25/09/2026 | 171920.00 | 173200.00 | 167550.00 | 167960.00 | 150106 |
| 24/09/2026 | 169160.00 | 171520.00 | 167790.00 | 170000.00 | 91258 |
| 23/09/2026 | 168920.00 | 169790.00 | 166540.00 | 168900.00 | 69275 |
| 22/09/2026 | 168990.00 | 169030.00 | 167410.00 | 168020.00 | 117740 |
| 21/09/2026 | 170970.00 | 171500.00 | 167900.00 | 168600.00 | 110342 |
| 18/09/2026 | 168510.00 | 171260.00 | 168510.00 | 169000.00 | 46473 |
| 17/09/2026 | 168750.00 | 170710.00 | 168750.00 | 170150.00 | 35930 |
| 16/09/2026 | 170890.00 | 171000.00 | 167430.00 | 170980.00 | 93490 |
| 15/09/2026 | 170460.00 | 170460.00 | 168010.00 | 169000.00 | 85621 |
| 14/09/2026 | 168010.00 | 170990.00 | 168010.00 | 169600.00 | 81419 |
| 11/09/2026 | 170490.00 | 171000.00 | 167890.00 | 170200.00 | 140682 |
| 10/09/2026 | 169590.00 | 169990.00 | 166020.00 | 168800.00 | 242570 |
| 09/09/2026 | 168410.00 | 169260.00 | 166780.00 | 167840.00 | 328363 |
| 08/09/2026 | 165770.00 | 167960.00 | 165760.00 | 166820.00 | 304341 |
| 07/09/2026 | 169580.00 | 169630.00 | 166920.00 | 167690.00 | 93154 |
| 04/09/2026 | 168900.00 | 168900.00 | 167100.00 | 167280.00 | 80493 |
| 03/09/2026 | 170780.00 | 170780.00 | 167220.00 | 167540.00 | 195221 |
| 02/09/2026 | 167260.00 | 170850.00 | 167260.00 | 169550.00 | 273487 |
| 01/09/2026 | 171490.00 | 171490.00 | 167510.00 | 168860.00 | 222192 |
| 31/08/2026 | 172550.00 | 175850.00 | 168650.00 | 169450.00 | 131090 |
| 28/08/2026 | 169030.00 | 174910.00 | 168770.00 | 174910.00 | 177355 |
| 27/08/2026 | 168010.00 | 173060.00 | 168010.00 | 171990.00 | 108596 |
| 26/08/2026 | 168810.00 | 170590.00 | 168700.00 | 169580.00 | 107862 |
Cotización
- Último · ARS
- $ 169.210,00
- Variación diaria
- +1.010,00 +0,60%
- Apertura
- 170.790,00
- Mínimo
- 165.600,00
- Máximo
- 170.790,00
- Volumen
- 4.026
- Vol. promedio 30 días
- 124.107
Rendimiento y riesgo
- TIR
- 6,04%
- Cupón vigente
- 7,65%
- Paridad
- 105,82%
- Valor técnico / 100 VN
- 100,54
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,46 años
- Duration modificada
- 3,27 años
- Convexidad
- 15,06
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
- Próximo pago al calcular
- 10/04/2027
- Días al vencimiento al calcular
- 1800
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 168.200,0000 ARS / 100 VN |
| Precio limpio | 167.338,5575 ARS / 100 VN |
| Precio sucio | 168.200,0000 ARS / 100 VN |
| Intereses corridos | 861,4425 ARS / 100 VN |
| Capital residual | 158.082,7068 ARS / 100 VN |
| Tasa de cupón vigente | 7,6500 % anual |
| Rendimiento corriente | 7,1898 % anual |
| Tasa efectiva mensual | 0,4900 % mensual |
| Tasa nominal anual | 5,8793 % anual |
| Convexidad | 15,0634 años² |
| Vida promedio | 3,9415 años |
| Volumen informado | 179.275,0000 VN |
| Coeficiente del índice | 1.580,8270676692 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- price_converted_at_implicit_mep_VSCRD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 14 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/04/2025 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2025 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2026 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2026 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2027 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2027 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2028 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/10/2028 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2029 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2029 | 7,65% | 100 | 33 | 3,83547945 | 36,83547945 | 67 |
| 10/04/2030 | 7,65% | 67 | 0 | 2,55572877 | 2,55572877 | 67 |
| 10/10/2030 | 7,65% | 67 | 33 | 2,56977123 | 35,56977123 | 34 |
| 10/04/2031 | 7,65% | 34 | 0 | 1,29693699 | 1,29693699 | 34 |
| 10/10/2031 | 7,65% | 34 | 34 | 1,30406301 | 35,30406301 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.590,32por USD
- VSCRO ARS
- 169.210,00
- VSCRD USD
- 106,40
CCL
$ 1.685,36por USD
- VSCRO ARS
- 169.210,00
- VSCRC USD
- 100,40
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.