VSCVO
$ 173.370,00
-370,00 -0,21%
- Venta
- 173.720,00×14.000
- Compra
- 172.520,00×7.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 136187.00 | 136187.00 | 132752.98 | 133464.79 | 334000 |
| 14/08/2025 | 135167.37 | 135167.37 | 132849.17 | 133782.22 | 145000 |
| 13/08/2025 | 132647.17 | 136591.00 | 132647.17 | 134667.18 | 148000 |
| 12/08/2025 | 133801.46 | 134378.61 | 133128.13 | 134070.80 | 241000 |
| 11/08/2025 | 133705.27 | 138226.24 | 133705.27 | 133801.46 | 206000 |
| 08/08/2025 | 134667.18 | 134859.56 | 134090.04 | 134609.47 | 305000 |
| 07/08/2025 | 137360.52 | 137360.52 | 133926.51 | 134090.04 | 223000 |
| 06/08/2025 | 134821.09 | 134898.04 | 134051.56 | 134417.08 | 125000 |
| 05/08/2025 | 137456.71 | 137552.91 | 134667.18 | 135869.57 | 263000 |
| 04/08/2025 | 136446.71 | 139409.39 | 135725.28 | 136417.85 | 281000 |
| 01/08/2025 | 136273.57 | 137552.91 | 136273.57 | 137312.43 | 193000 |
| 31/07/2025 | 132743.36 | 137822.24 | 132743.36 | 136514.04 | 188000 |
| 30/07/2025 | 127164.29 | 132541.36 | 127164.29 | 132541.36 | 76000 |
| 29/07/2025 | 131300.50 | 131300.50 | 127154.68 | 130126.97 | 187000 |
| 28/07/2025 | 129857.64 | 131877.65 | 129626.78 | 130242.40 | 304000 |
| 25/07/2025 | 130819.55 | 131300.50 | 128414.78 | 129367.06 | 329000 |
| 24/07/2025 | 129318.97 | 129848.02 | 125057.72 | 127683.73 | 226000 |
| 23/07/2025 | 126827.63 | 127433.63 | 126490.96 | 127039.25 | 188000 |
| 22/07/2025 | 129761.45 | 129761.45 | 125971.53 | 126856.48 | 210000 |
| 21/07/2025 | 132878.03 | 133214.70 | 128539.82 | 128703.35 | 141000 |
| 18/07/2025 | 128895.73 | 130579.07 | 128895.73 | 130530.97 | 187000 |
| 17/07/2025 | 128308.97 | 130242.40 | 127452.87 | 129280.49 | 610000 |
| 16/07/2025 | 127462.49 | 127981.92 | 126587.15 | 127366.30 | 355000 |
| 15/07/2025 | 131829.55 | 131829.55 | 127770.30 | 128087.73 | 521000 |
| 14/07/2025 | 129569.07 | 131685.26 | 126866.10 | 131685.26 | 338000 |
| 11/07/2025 | 126798.77 | 127000.77 | 126010.00 | 126683.34 | 464000 |
| 08/07/2025 | 126490.96 | 126923.82 | 121816.08 | 125038.48 | 1093000 |
| 07/07/2025 | 124278.57 | 126731.44 | 124278.57 | 126712.20 | 322000 |
| 04/07/2025 | 125038.48 | 125038.48 | 123124.28 | 124028.47 | 266000 |
| 03/07/2025 | 122854.94 | 122883.80 | 121277.41 | 122883.80 | 357000 |
| 02/07/2025 | 124086.19 | 124086.19 | 121623.70 | 122383.61 | 559000 |
| 01/07/2025 | 119757.60 | 121681.42 | 118795.69 | 121623.70 | 829000 |
| 30/06/2025 | 118410.93 | 123961.14 | 117833.78 | 119757.60 | 784000 |
| 27/06/2025 | 118795.69 | 118795.69 | 117352.83 | 118208.93 | 937000 |
| 26/06/2025 | 121065.80 | 121075.41 | 117545.21 | 118026.16 | 258000 |
| 25/06/2025 | 116390.92 | 117708.73 | 115909.97 | 117708.73 | 177000 |
| 24/06/2025 | 116390.92 | 116881.49 | 115659.87 | 116881.49 | 406000 |
| 23/06/2025 | 114467.10 | 118218.55 | 111100.42 | 116390.92 | 492000 |
| 19/06/2025 | 115217.39 | 115294.34 | 114467.10 | 114957.68 | 278000 |
| 18/06/2025 | 113793.77 | 114611.39 | 113024.24 | 114611.39 | 578000 |
| 17/06/2025 | 117545.21 | 117545.21 | 111581.38 | 113312.81 | 237000 |
| 13/06/2025 | 118122.36 | 118122.36 | 116054.25 | 116439.02 | 231000 |
| 12/06/2025 | 116198.54 | 116487.11 | 115861.87 | 116054.25 | 150000 |
| 10/06/2025 | 114467.10 | 114467.10 | 114467.10 | 114467.10 | 2000 |
Cotización
- Último · ARS
- $ 173.370,00
- Variación diaria
- -370,00 -0,21%
- Apertura
- 173.800,00
- Mínimo
- 173.370,00
- Máximo
- 173.800,00
- Volumen
- 2.000
- Vol. promedio 30 días
- 251.550
Rendimiento y riesgo
- TIR
- 7,36%
- Cupón vigente
- 8,50%
- Paridad
- 105,54%
- Valor técnico / 100 VN
- 103,42
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,45 años
- Duration modificada
- 4,15 años
- Convexidad
- 24,21
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
- Próximo pago al calcular
- 10/12/2026
- Días al vencimiento al calcular
- 2409
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 173.740,0000 ARS / 100 VN |
| Precio limpio | 168.290,4517 ARS / 100 VN |
| Precio sucio | 173.740,0000 ARS / 100 VN |
| Intereses corridos | 5.449,5483 ARS / 100 VN |
| Capital residual | 159.175,4466 ARS / 100 VN |
| Tasa de cupón vigente | 8,5000 % anual |
| Rendimiento corriente | 7,7874 % anual |
| Tasa efectiva mensual | 0,5937 % mensual |
| Tasa nominal anual | 7,1238 % anual |
| Convexidad | 24,2141 años² |
| Vida promedio | 5,6091 años |
| Volumen informado | 672.000,0000 VN |
| Coeficiente del índice | 1.591,7544663307 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- price_converted_at_implicit_mep_VSCVD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/12/2025 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2026 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2026 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2027 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2027 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2028 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2028 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2029 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2029 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2030 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2030 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2031 | 8,5% | 100 | 33 | 4,25 | 37,25 | 67 |
| 10/12/2031 | 8,5% | 67 | 0 | 2,8475 | 2,8475 | 67 |
| 10/06/2032 | 8,5% | 67 | 33 | 2,8475 | 35,8475 | 34 |
| 10/12/2032 | 8,5% | 34 | 0 | 1,445 | 1,445 | 34 |
| 10/06/2033 | 8,5% | 34 | 34 | 1,445 | 35,445 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.588,36por USD
- VSCVO ARS
- 173.370,00
- VSCVD USD
- 109,15
CCL
$ 1.678,32por USD
- VSCVO ARS
- 173.370,00
- VSCVC USD
- 103,30
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%