YFCJD
USD 103,20
+0,05 +0,05%
- Venta
- 103,20×35.000
- Compra
- 102,95×10.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 96.33 | 97.05 | 96.23 | 96.33 | 104000 |
| 27/10/2025 | 96.33 | 97.97 | 95.04 | 97.29 | 461000 |
| 24/10/2025 | 94.26 | 94.60 | 93.73 | 94.38 | 287000 |
| 23/10/2025 | 95.13 | 95.13 | 93.26 | 93.63 | 206000 |
| 22/10/2025 | 94.69 | 94.79 | 93.78 | 94.50 | 129000 |
| 21/10/2025 | 95.17 | 95.17 | 94.04 | 94.50 | 134000 |
| 20/10/2025 | 93.45 | 94.89 | 93.06 | 94.89 | 168000 |
| 17/10/2025 | 97.44 | 97.44 | 93.44 | 94.79 | 140000 |
| 16/10/2025 | 94.90 | 95.26 | 94.50 | 94.96 | 184000 |
| 15/10/2025 | 97.29 | 97.29 | 94.40 | 95.37 | 206000 |
| 14/10/2025 | 95.13 | 95.31 | 94.39 | 94.43 | 125000 |
| 13/10/2025 | 95.78 | 96.42 | 94.85 | 95.31 | 133000 |
| 09/10/2025 | 95.27 | 95.54 | 94.39 | 94.94 | 234000 |
| 08/10/2025 | 96.24 | 97.12 | 94.57 | 95.13 | 275000 |
| 07/10/2025 | 97.02 | 97.02 | 94.85 | 95.03 | 117000 |
| 06/10/2025 | 95.17 | 97.12 | 94.85 | 95.91 | 127000 |
| 03/10/2025 | 95.96 | 97.12 | 95.13 | 97.02 | 123000 |
| 02/10/2025 | 96.24 | 96.70 | 94.85 | 94.85 | 218000 |
| 01/10/2025 | 94.85 | 97.86 | 94.57 | 96.24 | 172000 |
| 30/09/2025 | 98.55 | 98.55 | 94.94 | 95.96 | 192000 |
| 29/09/2025 | 96.70 | 96.70 | 94.62 | 96.70 | 179000 |
| 26/09/2025 | 95.31 | 98.09 | 93.83 | 98.00 | 642000 |
| 25/09/2025 | 95.54 | 95.54 | 94.39 | 95.13 | 193000 |
| 24/09/2025 | 95.27 | 95.27 | 93.32 | 94.85 | 233000 |
| 23/09/2025 | 93.92 | 93.92 | 92.35 | 93.92 | 410000 |
| 22/09/2025 | 93.46 | 94.39 | 91.61 | 92.35 | 253000 |
| 19/09/2025 | 92.86 | 93.23 | 91.06 | 92.07 | 273000 |
| 18/09/2025 | 93.92 | 93.92 | 90.60 | 91.61 | 638000 |
| 17/09/2025 | 92.33 | 94.06 | 92.33 | 93.92 | 184000 |
| 16/09/2025 | 92.54 | 94.02 | 92.26 | 93.69 | 276000 |
| 15/09/2025 | 93.46 | 93.46 | 92.91 | 92.91 | 264000 |
| 12/09/2025 | 93.46 | 93.46 | 93.00 | 93.37 | 214000 |
| 11/09/2025 | 92.77 | 93.32 | 92.72 | 93.18 | 133000 |
| 10/09/2025 | 92.91 | 92.91 | 92.54 | 92.91 | 222000 |
| 09/09/2025 | 92.54 | 92.54 | 92.26 | 92.44 | 186000 |
| 08/09/2025 | 93.92 | 93.92 | 89.48 | 92.49 | 235000 |
| 05/09/2025 | 94.85 | 94.85 | 94.20 | 94.66 | 154000 |
| 04/09/2025 | 94.76 | 94.76 | 93.92 | 94.02 | 98000 |
| 03/09/2025 | 94.94 | 95.03 | 94.20 | 94.20 | 54000 |
| 02/09/2025 | 94.57 | 95.68 | 93.92 | 94.39 | 128000 |
| 01/09/2025 | 95.31 | 95.31 | 94.57 | 95.17 | 90000 |
| 29/08/2025 | 96.19 | 96.19 | 94.11 | 94.94 | 90000 |
| 28/08/2025 | 94.85 | 95.22 | 94.48 | 94.85 | 45000 |
| 27/08/2025 | 95.50 | 95.50 | 94.66 | 95.08 | 140000 |
| 26/08/2025 | 95.27 | 96.70 | 93.83 | 95.08 | 113000 |
| 25/08/2025 | 95.45 | 95.96 | 95.03 | 95.31 | 148000 |
| 22/08/2025 | 95.45 | 96.24 | 95.45 | 95.91 | 108000 |
| 21/08/2025 | 95.40 | 96.10 | 95.31 | 95.91 | 177000 |
| 20/08/2025 | 96.38 | 96.52 | 95.68 | 95.87 | 124000 |
| 19/08/2025 | 96.42 | 96.47 | 95.91 | 96.33 | 195000 |
Cotización
- Último · MEP
- USD 103,20
- Variación diaria
- +0,05 +0,05%
- Apertura
- 103,10
- Mínimo
- 103,10
- Máximo
- 103,40
- Volumen
- 17.000
- Vol. promedio 30 días
- 273.450
Rendimiento y riesgo
- TIR
- 7,33%
- Cupón vigente
- 7,88%
- Paridad
- 102,72%
- Valor técnico / 100 VN
- 100,42
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,18 años
- Duration modificada
- 3,89 años
- Convexidad
- 20,84
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
- Próximo pago al calcular
- 16/04/2027
- Días al vencimiento al calcular
- 2172
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,1500 USD / 100 VN |
| Precio limpio | 102,7344 USD / 100 VN |
| Precio sucio | 103,1500 USD / 100 VN |
| Intereses corridos | 0,4156 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,8750 % anual |
| Rendimiento corriente | 7,6345 % anual |
| Tasa efectiva mensual | 0,5915 % mensual |
| Tasa nominal anual | 7,0973 % anual |
| Convexidad | 20,8403 años² |
| Vida promedio | 4,9589 años |
| Volumen informado | 140.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:luzzpstayee001.blob.core.windows.net
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/04/2025 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/10/2025 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/04/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/10/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/04/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/10/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/04/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/10/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/04/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/10/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/04/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/10/2030 | 7,875% | 100 | 33 | 3,9375 | 36,9375 | 67 |
| 16/04/2031 | 7,875% | 67 | 0 | 2,638125 | 2,638125 | 67 |
| 16/10/2031 | 7,875% | 67 | 33 | 2,638125 | 35,638125 | 34 |
| 16/04/2032 | 7,875% | 34 | 0 | 1,33875 | 1,33875 | 34 |
| 16/10/2032 | 7,875% | 34 | 34 | 1,33875 | 35,33875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.578,00por USD
- YFCJO ARS
- 162.850,00
- YFCJD USD
- 103,20
CCL
$ 1.674,55por USD
- YFCJO ARS
- 162.850,00
- YFCJC USD
- 97,25
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,33%
- TNA · est.
- 7,10%
- Valor nominal comprado
- —
- Próximo cobro · 16/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.