YFCKD
USD 101,45
-0,05 -0,05%
- Venta
- —×—
- Compra
- —×—
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/03/2026 | 99.21 | 99.60 | 99.21 | 99.31 | 6518 |
| 25/03/2026 | 99.90 | 99.90 | 99.21 | 99.21 | 292 |
| 23/03/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 9 |
| 20/03/2026 | 99.12 | 99.31 | 99.12 | 99.31 | 25329 |
| 19/03/2026 | 98.43 | 103.16 | 98.43 | 103.16 | 25374 |
| 18/03/2026 | 99.36 | 99.36 | 98.73 | 98.73 | 405 |
| 17/03/2026 | 100.34 | 100.34 | 98.97 | 98.97 | 615 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 13/03/2026 | 98.58 | 102.33 | 98.43 | 101.80 | 6100 |
| 12/03/2026 | 99.21 | 99.21 | 98.63 | 98.73 | 22852 |
| 11/03/2026 | 99.02 | 99.21 | 99.02 | 99.21 | 10403 |
| 10/03/2026 | 98.92 | 99.31 | 98.92 | 98.92 | 5191 |
| 09/03/2026 | 98.92 | 99.21 | 98.92 | 99.07 | 71224 |
| 06/03/2026 | 98.82 | 99.12 | 98.82 | 98.87 | 72709 |
| 05/03/2026 | 97.37 | 99.02 | 97.09 | 99.02 | 116325 |
| 04/03/2026 | 98.82 | 99.21 | 98.82 | 98.87 | 1062 |
| 03/03/2026 | 98.82 | 100.38 | 98.34 | 98.82 | 385358 |
| 02/03/2026 | 99.02 | 99.02 | 98.63 | 98.63 | 594 |
| 27/02/2026 | 98.34 | 98.92 | 98.34 | 98.73 | 22058 |
| 26/02/2026 | 99.12 | 99.12 | 98.34 | 98.34 | 11151 |
| 25/02/2026 | 99.12 | 99.12 | 98.00 | 98.14 | 140153 |
| 24/02/2026 | 99.41 | 99.41 | 98.09 | 98.09 | 1264 |
| 23/02/2026 | 100.38 | 103.31 | 97.95 | 98.43 | 36208 |
| 20/02/2026 | 97.70 | 97.95 | 97.70 | 97.95 | 199 |
| 19/02/2026 | 96.34 | 97.64 | 96.34 | 97.64 | 2107 |
| 18/02/2026 | 96.11 | 98.12 | 93.32 | 98.12 | 1334 |
| 13/02/2026 | 97.64 | 101.01 | 97.64 | 98.60 | 32812 |
| 12/02/2026 | 98.65 | 101.78 | 97.64 | 97.64 | 22282 |
| 11/02/2026 | 99.04 | 99.04 | 97.26 | 97.74 | 10195 |
| 10/02/2026 | 98.32 | 99.09 | 97.31 | 97.84 | 37314 |
| 09/02/2026 | 97.35 | 98.12 | 97.35 | 98.12 | 13714 |
| 06/02/2026 | 97.55 | 98.12 | 97.16 | 98.12 | 291922 |
| 05/02/2026 | 98.12 | 98.12 | 96.73 | 97.93 | 15038 |
| 04/02/2026 | 98.32 | 98.32 | 97.40 | 97.40 | 5925 |
| 03/02/2026 | 97.64 | 98.32 | 97.64 | 98.32 | 25288 |
| 02/02/2026 | 98.32 | 98.32 | 97.64 | 98.12 | 1621 |
| 30/01/2026 | 99.09 | 99.09 | 97.45 | 97.45 | 8159 |
| 29/01/2026 | 98.32 | 98.32 | 98.03 | 98.12 | 609 |
| 28/01/2026 | 97.74 | 98.12 | 97.64 | 98.12 | 21307 |
| 27/01/2026 | 98.12 | 98.12 | 97.16 | 97.64 | 3658 |
| 26/01/2026 | 96.20 | 98.12 | 96.20 | 98.03 | 23223 |
| 23/01/2026 | 98.12 | 98.12 | 97.64 | 98.12 | 3324 |
| 22/01/2026 | 96.78 | 98.12 | 96.78 | 98.12 | 752 |
| 21/01/2026 | 97.64 | 98.12 | 97.16 | 98.12 | 19956 |
| 20/01/2026 | 97.64 | 97.64 | 96.68 | 97.64 | 26348 |
| 19/01/2026 | 96.92 | 97.59 | 96.92 | 97.16 | 10343 |
| 16/01/2026 | 96.11 | 97.64 | 96.11 | 97.64 | 4228 |
| 15/01/2026 | 97.74 | 97.74 | 96.73 | 97.16 | 9238 |
| 14/01/2026 | 97.55 | 97.55 | 96.34 | 97.45 | 14866 |
| 13/01/2026 | 96.73 | 97.59 | 96.73 | 97.59 | 46471 |
Cotización
- Último · MEP
- USD 101,45
- Variación diaria
- -0,05 -0,05%
- Apertura
- 101,35
- Mínimo
- 101,25
- Máximo
- 101,45
- Volumen
- 31.254
- Vol. promedio 30 días
- 75.988
Rendimiento y riesgo
- TIR
- -2,71%
- Cupón vigente
- 5,25%
- Paridad
- 100,40%
- Valor técnico / 100 VN
- 101,05
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,05 años
- Duration modificada
- 0,05 años
- Convexidad
- 0,05
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
- Próximo pago al calcular
- 22/11/2026
- Días al vencimiento al calcular
- 18
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 101,4500 USD / 100 VN |
| Precio limpio | 100,4000 USD / 100 VN |
| Precio sucio | 101,4500 USD / 100 VN |
| Intereses corridos | 1,0500 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 5,2500 % anual |
| Rendimiento corriente | 5,1750 % anual |
| Tasa efectiva mensual | -0,2289 % mensual |
| Tasa nominal anual | -2,7483 % anual |
| Convexidad | 0,0547 años² |
| Vida promedio | 0,0493 años |
| Volumen informado | 31.254,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;caja_index_incomplete_quarterly_is_the_only_calendar_matching_observed_dates
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 22/02/2025 | 5,25% | 100 | 0 | 1,3125 | 1,3125 | 100 |
| 22/05/2025 | 5,25% | 100 | 0 | 1,3125 | 1,3125 | 100 |
| 22/08/2025 | 5,25% | 100 | 0 | 1,3125 | 1,3125 | 100 |
| 22/11/2025 | 5,25% | 100 | 0 | 1,3125 | 1,3125 | 100 |
| 22/02/2026 | 5,25% | 100 | 0 | 1,3125 | 1,3125 | 100 |
| 22/05/2026 | 5,25% | 100 | 0 | 1,3125 | 1,3125 | 100 |
| 22/08/2026 | 5,25% | 100 | 0 | 1,3125 | 1,3125 | 100 |
| 22/11/2026 | 5,25% | 100 | 100 | 1,3125 | 101,3125 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.571,02por USD
- YFCKO ARS
- 159.380,00
- YFCKD USD
- 101,45
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- -2,71%
- TNA
- -2,75%
- Valor nominal comprado
- —
- Próximo cobro · 22/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0015491712
- Amortización
- AL VENCIMIENTO