YFCLD
USD 103,45
-0,15 -0,14%
- Venta
- —×—
- Compra
- —×—
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 103.50 | 103.50 | 102.30 | 102.45 | 21415 |
| 24/08/2026 | 103.50 | 103.50 | 102.50 | 103.20 | 3553 |
| 21/08/2026 | 103.40 | 103.95 | 101.50 | 103.35 | 102044 |
| 20/08/2026 | 103.78 | 103.78 | 100.63 | 101.61 | 10684 |
| 19/08/2026 | 103.97 | 103.97 | 101.71 | 102.40 | 1754 |
| 18/08/2026 | 102.79 | 103.97 | 102.79 | 103.83 | 47216 |
| 14/08/2026 | 103.58 | 103.83 | 102.84 | 103.83 | 12966 |
| 13/08/2026 | 103.83 | 103.83 | 103.29 | 103.83 | 13955 |
| 12/08/2026 | 103.97 | 103.97 | 103.29 | 103.38 | 22671 |
| 11/08/2026 | 103.93 | 103.97 | 103.14 | 103.14 | 3427 |
| 10/08/2026 | 103.29 | 103.97 | 102.79 | 103.73 | 139173 |
| 07/08/2026 | 102.99 | 103.78 | 102.99 | 103.09 | 373109 |
| 06/08/2026 | 103.78 | 103.78 | 102.60 | 102.60 | 209971 |
| 05/08/2026 | 103.29 | 103.97 | 103.19 | 103.48 | 3522 |
| 04/08/2026 | 105.01 | 105.01 | 103.29 | 103.29 | 14616 |
| 03/08/2026 | 102.35 | 104.02 | 102.35 | 103.97 | 9912 |
| 31/07/2026 | 104.86 | 105.01 | 103.34 | 104.02 | 3587 |
| 30/07/2026 | 104.52 | 104.86 | 103.19 | 103.97 | 10047 |
| 29/07/2026 | 103.24 | 104.07 | 103.24 | 103.24 | 3885 |
| 28/07/2026 | 104.66 | 104.66 | 103.24 | 103.93 | 8504 |
| 27/07/2026 | 103.29 | 104.07 | 103.29 | 104.07 | 19249 |
| 24/07/2026 | 103.48 | 103.48 | 103.04 | 103.43 | 5140 |
| 23/07/2026 | 103.97 | 103.97 | 103.09 | 103.48 | 7355 |
| 22/07/2026 | 104.47 | 104.47 | 103.34 | 103.34 | 7536 |
| 21/07/2026 | 103.38 | 104.07 | 103.29 | 104.07 | 4530 |
| 20/07/2026 | 103.78 | 104.86 | 103.78 | 104.71 | 10545 |
| 17/07/2026 | 104.71 | 104.71 | 103.09 | 103.83 | 1245 |
| 16/07/2026 | 104.81 | 104.81 | 102.99 | 103.93 | 4401 |
| 15/07/2026 | 103.93 | 103.93 | 102.94 | 103.04 | 3992 |
| 14/07/2026 | 104.27 | 104.27 | 102.99 | 103.04 | 10766 |
| 13/07/2026 | 104.71 | 104.71 | 102.65 | 104.22 | 30819 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 08/07/2026 | 103.19 | 103.19 | 101.76 | 102.45 | 32977 |
| 07/07/2026 | 104.42 | 104.42 | 101.71 | 102.50 | 7627 |
| 06/07/2026 | 103.19 | 104.22 | 102.84 | 103.48 | 3983 |
| 03/07/2026 | 101.37 | 103.68 | 101.37 | 102.60 | 6576 |
| 02/07/2026 | 104.71 | 104.71 | 101.96 | 102.30 | 23906 |
| 01/07/2026 | 101.32 | 103.38 | 101.32 | 103.29 | 6148 |
| 30/06/2026 | 104.02 | 104.02 | 102.06 | 102.79 | 9593 |
| 29/06/2026 | 104.22 | 104.22 | 102.25 | 102.25 | 3657 |
| 26/06/2026 | 102.06 | 103.78 | 101.91 | 103.14 | 6309 |
| 25/06/2026 | 102.30 | 103.58 | 101.86 | 101.86 | 13917 |
| 24/06/2026 | 102.30 | 102.30 | 101.66 | 102.25 | 2156 |
| 23/06/2026 | 104.42 | 104.42 | 101.37 | 102.84 | 30002 |
| 22/06/2026 | 103.78 | 104.22 | 102.40 | 102.40 | 8862 |
| 19/06/2026 | 103.63 | 103.63 | 102.79 | 102.79 | 3478 |
| 18/06/2026 | 103.38 | 103.38 | 101.61 | 101.66 | 6132 |
| 17/06/2026 | 103.29 | 103.73 | 101.61 | 102.30 | 11315 |
| 16/06/2026 | 103.19 | 103.29 | 101.91 | 101.91 | 3107 |
| 12/06/2026 | 102.74 | 103.24 | 101.37 | 103.24 | 2331 |
Cotización
- Último · MEP
- USD 103,45
- Variación diaria
- -0,15 -0,14%
- Apertura
- 102,00
- Mínimo
- 102,00
- Máximo
- 103,95
- Volumen
- 8.894
- Vol. promedio 30 días
- 23.329
Rendimiento y riesgo
- TIR
- 5,78%
- Cupón vigente
- 6,75%
- Paridad
- 102,05%
- Valor técnico / 100 VN
- 101,37
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,91 años
- Duration modificada
- 1,80 años
- Convexidad
- 5,12
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
- Próximo pago al calcular
- 22/11/2026
- Días al vencimiento al calcular
- 748
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,4500 USD / 100 VN |
| Precio limpio | 102,0812 USD / 100 VN |
| Precio sucio | 103,4500 USD / 100 VN |
| Intereses corridos | 1,3688 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,7500 % anual |
| Rendimiento corriente | 6,5249 % anual |
| Tasa efectiva mensual | 0,4695 % mensual |
| Tasa nominal anual | 5,6334 % anual |
| Convexidad | 5,1189 años² |
| Vida promedio | 2,0493 años |
| Volumen informado | 8.894,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;caja_index_incomplete_quarterly_is_the_only_calendar_matching_observed_dates
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 22/02/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2028 | 6,75% | 100 | 100 | 1,6875 | 101,6875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.587,14por USD
- YFCLO ARS
- 164.190,00
- YFCLD USD
- 103,45
CCL
$ 1.684,00por USD
- YFCLO ARS
- 164.190,00
- YFCLC USD
- 97,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 5,78%
- TNA · est.
- 5,63%
- Valor nominal comprado
- —
- Próximo cobro · 22/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO